63005 港交瑞銀四六牛Ｇ (R 牛證)
按盤價 
0.090 +0.014 (+18.421%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.076 | 239.000 | 8,885,000 | 8,920,000 | 11.150 | 1,090,000 | 0.066 | 2,490,000 | 0.074 |
| 23/04/2024 | 0.059 | 230.800 | 9,545,000 | 7,520,000 | 9.400 | 1,670,000 | 0.051 | 2,745,000 | 0.049 |
| 22/04/2024 | 0.037 | 220.000 | 8,175,000 | 6,445,000 | 8.060 | 2,745,000 | 0.039 | 2,195,000 | 0.041 |
| 19/04/2024 | 0.026 | 214.600 | 9,375,000 | 6,995,000 | 8.740 | 4,310,000 | 0.024 | 2,225,000 | 0.024 |
| 18/04/2024 | 0.035 | 218.600 | 11,490,000 | 9,080,000 | 11.350 | 2,395,000 | 0.038 | 4,675,000 | 0.035 |
| 17/04/2024 | 0.031 | 215.600 | 1,150,000 | 6,800,000 | 8.500 | 100,000 | 0.026 | 1,050,000 | 0.031 |
| 16/04/2024 | 0.035 | 217.600 | 5,185,000 | 5,850,000 | 7.310 | 445,000 | 0.039 | 3,555,000 | 0.039 |
| 15/04/2024 | 0.048 | 224.400 | 1,730,000 | 2,740,000 | 3.430 | 840,000 | 0.050 | 840,000 | 0.051 |
| 12/04/2024 | 0.057 | 228.200 | 330,000 | 2,740,000 | 3.430 | 115,000 | 0.062 | 115,000 | 0.064 |
| 11/04/2024 | 0.068 | 234.000 | 1,080,000 | 2,740,000 | 3.430 | 750,000 | 0.063 | 15,000 | 0.062 |
| 10/04/2024 | 0.069 | 234.600 | 4,885,000 | 3,475,000 | 4.340 | 2,080,000 | 0.066 | 500,000 | 0.067 |
| 09/04/2024 | 0.063 | 231.200 | 3,855,000 | 5,055,000 | 6.320 | 1,750,000 | 0.062 | 100,000 | 0.063 |
| 08/04/2024 | 0.056 | 228.200 | 2,800,000 | 6,705,000 | 8.380 | 170,000 | 0.057 | 300,000 | 0.053 |
| 05/04/2024 | 0.053 | 226.400 | 8,610,000 | 6,575,000 | 8.220 | 1,370,000 | 0.051 | 4,285,000 | 0.051 |
| 03/04/2024 | 0.058 | 228.400 | 3,935,000 | 3,660,000 | 4.580 | 1,305,000 | 0.063 | 1,340,000 | 0.060 |
| 02/04/2024 | 0.068 | 234.000 | 34,340,000 | 3,625,000 | 4.530 | 12,865,000 | 0.067 | 14,210,000 | 0.067 |
| 28/03/2024 | 0.056 | 227.800 | 13,540,000 | 2,280,000 | 2.850 | 3,445,000 | 0.061 | 4,145,000 | 0.057 |
| 27/03/2024 | 0.059 | 228.800 | 1,265,000 | 1,580,000 | 1.980 | 200,000 | 0.064 | 765,000 | 0.062 |
| 26/03/2024 | 0.067 | 233.000 | 4,485,000 | 1,015,000 | 1.270 | 2,660,000 | 0.068 | 1,575,000 | 0.066 |
| 25/03/2024 | 0.064 | 231.600 | 11,725,000 | 2,100,000 | 2.620 | 4,425,000 | 0.067 | 6,140,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
