• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.032
• 26,009.460
• 7,245,970,000
• 10,440,000
• 6.960
• 3,585,220,000
• 0.049
• 3,586,040,000
• 0.049

• 20/08/2026
• 0.057
• 25,698.490
• 20,080,000
• 9,620,000
• 6.413
• 5,520,000
• 0.058
• 9,640,000
• 0.056

• 19/08/2026
• 0.080
• 25,495.070
• 9,920,000
• 5,500,000
• 3.667
• 2,230,000
• 0.086
• 4,430,000
• 0.083

• 18/08/2026
• 0.081
• 25,471.150
• 3,960,000
• 3,300,000
• 2.200
• 1,150,000
• 0.087

• 17/08/2026
• 0.081
• 25,453.230
• 10,640,000
• 4,450,000
• 2.967
• 1,470,000
• 0.078
• 2,570,000
• 0.077

• 14/08/2026
• 0.113
• 25,116.850
• 10,870,000
• 3,350,000
• 2.233
• 4,580,000
• 0.105

• 13/08/2026
• 0.088
• 25,396.510
• 5,280,000
• 7,930,000
• 5.287
• 1,960,000
• 0.086

• 12/08/2026
• 0.087
• 25,440.170
• 6,380,000
• 9,890,000
• 6.593
• 2,530,000
• 0.084
• 20,000
• 0.083

• 11/08/2026
• 0.062
• 25,652.820
• 30,130,000
• 12,400,000
• 8.267
• 3,610,000
• 0.053
• 790,000
• 0.029

• 10/08/2026
• 0.035
• 25,937.490
• 75,810,000
• 15,220,000
• 10.147
• 5,510,000
• 0.039
• 9,660,000
• 0.045

• 07/08/2026
• 0.061
• 25,668.030
• 37,390,000
• 11,070,000
• 7.380
• 700,000
• 0.061
• 2,380,000
• 0.072

• 06/08/2026
• 0.076
• 25,530.280
• 61,590,000
• 9,390,000
• 6.260
• 15,260,000
• 0.077

• 05/08/2026
• 0.038
• 25,915.820
• 120,700,000
• 24,650,000
• 16.433
• 11,440,000
• 0.039
• 8,110,000
• 0.039

• 04/08/2026
• 0.047
• 25,852.920
• 5,404,590,000
• 27,980,000
• 18.653
• 2,603,070,000
• 0.042
• 2,622,170,000
• 0.042

• 03/08/2026
• 0.031
• 26,009.400
• 59,180,000
• 8,880,000
• 5.920
• 22,110,000
• 0.031
• 60,000
• 0.025

• 31/07/2026
• 0.039
• 25,884.430
• 60,390,000
• 30,930,000
• 20.620
• 9,160,000
• 0.047
• 3,660,000
• 0.043

• 30/07/2026
• 0.043
• 25,858.880
• 82,280,000
• 36,430,000
• 24.287
• 16,810,000
• 0.049
• 6,540,000
• 0.051

• 29/07/2026
• 0.049
• 25,807.920
• 839,410,000
• 46,700,000
• 31.133
• 347,310,000
• 0.067
• 393,910,000
• 0.067

• 28/07/2026
• 0.096
• 25,310.850
• 520,000
• 100,000
• 0.067
• 420,000
• 0.099
• 90,000
• 0.097

• 27/07/2026
• 0.102
• 25,207.180
• 430,000
• 430,000
• 0.287
• 430,000
• 0.106