63080 恒指國君八甲熊３ (R 熊證)
按盤價 
0.229 +0.034 (+17.436%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.195 | 24,130.500 | 50,000 | 100,000 | 0.067 | 50,000 | 0.195 | ||
| 06/10/2026 | 0.185 | 24,280.560 | 50,000 | 150,000 | 0.100 | 50,000 | 0.188 | ||
| 05/10/2026 | 0.209 | 24,040.340 | 40,000 | 100,000 | 0.067 | 20,000 | 0.209 | 20,000 | 0.210 |
| 02/10/2026 | 0.211 | 23,972.290 | 250,000 | 100,000 | 0.067 | 250,000 | 0.207 | ||
| 30/09/2026 | 0.152 | 24,613.270 | 200,000 | 350,000 | 0.233 | 200,000 | 0.169 | ||
| 29/09/2026 | 0.159 | 24,523.570 | 100,000 | 150,000 | 0.100 | 50,000 | 0.156 | 50,000 | 0.154 |
| 28/09/2026 | 0.145 | 24,642.510 | 220,000 | 150,000 | 0.100 | 120,000 | 0.143 | 100,000 | 0.144 |
| 25/09/2026 | 0.160 | 24,510.090 | 420,000 | 170,000 | 0.113 | 400,000 | 0.174 | 20,000 | 0.174 |
| 24/09/2026 | 0.137 | 24,761.130 | 410,000 | 550,000 | 0.367 | 180,000 | 0.141 | 230,000 | 0.139 |
| 23/09/2026 | 0.133 | 24,834.120 | 900,000 | 500,000 | 0.333 | 600,000 | 0.129 | 300,000 | 0.120 |
| 22/09/2026 | 0.111 | 25,087.750 | 4,020,000 | 800,000 | 0.533 | 2,270,000 | 0.107 | 1,750,000 | 0.105 |
| 21/09/2026 | 0.115 | 25,042.710 | 2,260,000 | 1,320,000 | 0.880 | 730,000 | 0.129 | 1,530,000 | 0.124 |
| 18/09/2026 | 0.139 | 24,750.780 | 0 | 520,000 | 0.347 | ||||
| 17/09/2026 | 0.155 | 24,604.290 | 520,000 | 520,000 | 0.347 | 450,000 | 0.160 | 70,000 | 0.156 |
| 16/09/2026 | 0.144 | 24,713.780 | 500,000 | 900,000 | 0.600 | 130,000 | 0.149 | ||
| 15/09/2026 | 0.147 | 24,667.240 | 260,000 | 770,000 | 0.513 | 260,000 | 0.133 | ||
| 14/09/2026 | 0.128 | 24,917.600 | 240,000 | 1,030,000 | 0.687 | 40,000 | 0.139 | ||
| 11/09/2026 | 0.139 | 24,805.630 | 830,000 | 1,070,000 | 0.713 | 580,000 | 0.152 | ||
| 10/09/2026 | 0.126 | 24,954.470 | 2,450,000 | 1,650,000 | 1.100 | 1,200,000 | 0.127 | 210,000 | 0.125 |
| 09/09/2026 | 0.100 | 25,274.960 | 8,180,000 | 2,640,000 | 1.760 | 3,120,000 | 0.102 | 3,340,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
