• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.020
• 56.650
• 85,000
• 31,015,000
• 31.020
• 85,000
• 0.017

• 03/12/2025
• 0.018
• 56.400
• 3,870,000
• 31,100,000
• 31.100
• 1,820,000
• 0.020
• 50,000
• 0.019

• 02/12/2025
• 0.027
• 57.400
• 2,335,000
• 32,870,000
• 32.870

• 01/12/2025
• 0.023
• 57.000
• 2,100,000
• 32,870,000
• 32.870
• 210,000
• 0.020
• 930,000
• 0.023

• 28/11/2025
• 0.023
• 56.700
• 1,805,000
• 32,150,000
• 32.150
• 615,000
• 0.021

• 27/11/2025
• 0.026
• 57.250
• 6,550,000
• 32,765,000
• 32.770
• 645,000
• 0.020
• 100,000
• 0.031

• 26/11/2025
• 0.028
• 57.350
• 3,050,000
• 33,310,000
• 33.310
• 1,210,000
• 0.029

• 25/11/2025
• 0.029
• 57.550
• 6,485,000
• 34,520,000
• 34.520

• 24/11/2025
• 0.022
• 56.550
• 4,010,000
• 34,520,000
• 34.520
• 240,000
• 0.027

• 21/11/2025
• 0.020
• 56.900
• 15,630,000
• 34,280,000
• 34.280
• 3,625,000
• 0.020

• 20/11/2025
• 0.034
• 58.250
• 5,160,000
• 37,905,000
• 37.910
• 700,000
• 0.038

• 19/11/2025
• 0.035
• 58.200
• 4,520,000
• 37,205,000
• 37.210
• 1,540,000
• 0.039

• 18/11/2025
• 0.035
• 58.200
• 19,270,000
• 35,665,000
• 35.670
• 3,090,000
• 0.037
• 11,600,000
• 0.036

• 17/11/2025
• 0.046
• 59.550
• 16,275,000
• 27,155,000
• 27.160
• 6,265,000
• 0.047
• 7,080,000
• 0.047

• 14/11/2025
• 0.051
• 59.950
• 18,775,000
• 26,340,000
• 26.340
• 6,000,000
• 0.052
• 3,030,000
• 0.056

• 13/11/2025
• 0.059
• 60.950
• 26,600,000
• 29,310,000
• 29.310
• 4,820,000
• 0.055
• 15,855,000
• 0.058

• 12/11/2025
• 0.054
• 60.300
• 24,345,000
• 18,275,000
• 18.280
• 3,565,000
• 0.057
• 6,480,000
• 0.054

• 11/11/2025
• 0.047
• 59.400
• 17,945,000
• 15,360,000
• 15.360
• 7,490,000
• 0.046
• 1,890,000
• 0.045

• 10/11/2025
• 0.046
• 59.200
• 50,670,000
• 20,960,000
• 20.960
• 9,450,000
• 0.043
• 21,710,000
• 0.041

• 07/11/2025
• 0.037
• 57.950
• 25,095,000
• 8,700,000
• 8.700
• 9,205,000
• 0.037
• 12,055,000
• 0.036