63120 平安匯豐八甲牛Ａ (R 牛證)
按盤價 
0.129 +0.007 (+5.738%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.122 | 68.400 | 3,000,000 | 12,445,000 | 12.450 | 3,000,000 | 0.122 | ||
| 16/01/2026 | 0.123 | 68.650 | 5,000 | 15,445,000 | 15.450 | ||||
| 15/01/2026 | 0.133 | 69.550 | 1,810,000 | 15,445,000 | 15.450 | 1,750,000 | 0.135 | ||
| 14/01/2026 | 0.127 | 68.700 | 0 | 17,195,000 | 17.200 | ||||
| 13/01/2026 | 0.138 | 70.000 | 610,000 | 17,195,000 | 17.200 | ||||
| 12/01/2026 | 0.122 | 68.500 | 200,000 | 17,195,000 | 17.200 | ||||
| 09/01/2026 | 0.135 | 70.000 | 1,885,000 | 17,195,000 | 17.200 | 1,535,000 | 0.141 | ||
| 08/01/2026 | 0.143 | 70.200 | 0 | 18,730,000 | 18.730 | ||||
| 07/01/2026 | 0.149 | 71.100 | 1,280,000 | 18,730,000 | 18.730 | 1,180,000 | 0.152 | ||
| 06/01/2026 | 0.156 | 72.000 | 3,620,000 | 19,910,000 | 19.910 | 1,290,000 | 0.151 | ||
| 05/01/2026 | 0.126 | 68.600 | 3,050,000 | 21,200,000 | 21.200 | 1,075,000 | 0.128 | ||
| 02/01/2026 | 0.108 | 66.800 | 1,750,000 | 22,275,000 | 22.280 | ||||
| 31/12/2025 | 0.097 | 65.150 | 285,000 | 22,275,000 | 22.280 | 285,000 | 0.097 | ||
| 30/12/2025 | 0.102 | 65.950 | 125,000 | 22,560,000 | 22.560 | ||||
| 29/12/2025 | 0.108 | 66.400 | 2,710,000 | 22,560,000 | 22.560 | ||||
| 24/12/2025 | 0.107 | 66.200 | 1,130,000 | 22,560,000 | 22.560 | 415,000 | 0.107 | ||
| 23/12/2025 | 0.106 | 65.950 | 1,060,000 | 22,975,000 | 22.980 | 510,000 | 0.107 | ||
| 22/12/2025 | 0.095 | 65.250 | 1,280,000 | 23,485,000 | 23.490 | 630,000 | 0.095 | ||
| 19/12/2025 | 0.098 | 65.450 | 4,615,000 | 24,115,000 | 24.120 | 3,055,000 | 0.099 | ||
| 18/12/2025 | 0.094 | 65.200 | 700,000 | 27,170,000 | 27.170 | 700,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
