• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.129
• 25,935.900
• 141,540,000
• 123,840,000
• 61.920
• 23,860,000
• 0.120
• 13,520,000
• 0.110

• 03/12/2025
• 0.111
• 25,760.730
• 117,770,000
• 134,180,000
• 67.090
• 12,190,000
• 0.118
• 35,000,000
• 0.119

• 02/12/2025
• 0.141
• 26,095.050
• 86,090,000
• 111,370,000
• 55.685
• 19,110,000
• 0.149
• 11,990,000
• 0.136

• 01/12/2025
• 0.132
• 26,033.260
• 93,740,000
• 118,490,000
• 59.245
• 13,860,000
• 0.131
• 6,730,000
• 0.131

• 28/11/2025
• 0.123
• 25,858.890
• 66,940,000
• 125,620,000
• 62.810
• 4,000,000
• 0.125
• 7,140,000
• 0.122

• 27/11/2025
• 0.127
• 25,945.930
• 93,170,000
• 122,480,000
• 61.240
• 15,080,000
• 0.129
• 11,910,000
• 0.120

• 26/11/2025
• 0.126
• 25,928.080
• 126,490,000
• 125,650,000
• 62.825
• 41,350,000
• 0.145
• 23,040,000
• 0.135

• 25/11/2025
• 0.126
• 25,894.550
• 159,830,000
• 143,960,000
• 71.980
• 31,380,000
• 0.123
• 24,100,000
• 0.120

• 24/11/2025
• 0.099
• 25,716.500
• 307,150,000
• 151,240,000
• 75.620
• 65,920,000
• 0.087
• 51,290,000
• 0.085

• 21/11/2025
• 0.055
• 25,220.020
• 414,580,000
• 165,870,000
• 82.935
• 45,240,000
• 0.070
• 63,880,000
• 0.067

• 20/11/2025
• 0.117
• 25,835.570
• 205,590,000
• 147,230,000
• 73.615
• 49,800,000
• 0.115
• 38,200,000
• 0.112

• 19/11/2025
• 0.118
• 25,830.650
• 96,840,000
• 158,830,000
• 79.415
• 8,410,000
• 0.122
• 17,560,000
• 0.119

• 18/11/2025
• 0.125
• 25,930.030
• 95,840,000
• 149,680,000
• 74.840
• 930,000
• 0.143
• 32,270,000
• 0.131

• 17/11/2025
• 0.171
• 26,384.280
• 23,570,000
• 118,340,000
• 59.170
• 10,850,000
• 0.176

• 14/11/2025
• 0.196
• 26,572.460
• 15,310,000
• 107,490,000
• 53.745
• 130,000
• 0.216
• 3,330,000
• 0.206

• 13/11/2025
• 0.242
• 27,073.030
• 5,090,000
• 104,290,000
• 52.145
• 2,850,000
• 0.231
• 1,130,000
• 0.216

• 12/11/2025
• 0.229
• 26,922.730
• 5,030,000
• 106,010,000
• 53.005
• 2,600,000
• 0.223
• 360,000
• 0.231

• 11/11/2025
• 0.205
• 26,696.410
• 19,040,000
• 108,250,000
• 54.125
• 10,840,000
• 0.209

• 10/11/2025
• 0.199
• 26,649.060
• 15,850,000
• 119,090,000
• 59.545
• 3,640,000
• 0.183
• 1,390,000
• 0.172

• 07/11/2025
• 0.158
• 26,241.830
• 21,170,000
• 121,340,000
• 60.670
• 3,680,000
• 0.167
• 160,000
• 0.158