• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.066
• 25,408.460
• 700,540,000
• 176,100,000
• 88.050
• 132,800,000
• 0.042
• 108,900,000
• 0.052

• 06/03/2026
• 0.098
• 25,757.290
• 115,880,000
• 200,000,000
• 100.000

• 05/03/2026
• 0.062
• 25,321.340
• 171,700,000
• 200,000,000
• 100.000
• 7,460,000
• 0.088
• 7,460,000
• 0.081

• 04/03/2026
• 0.052
• 25,249.480
• 681,420,000
• 200,000,000
• 100.000
• 84,380,000
• 0.041
• 138,380,000
• 0.045

• 03/03/2026
• 0.101
• 25,768.080
• 34,010,000
• 146,000,000
• 73.000
• 1,540,000
• 0.129
• 11,420,000
• 0.112

• 02/03/2026
• 0.126
• 26,059.850
• 11,540,000
• 136,120,000
• 68.060
• 320,000
• 0.144
• 4,420,000
• 0.132

• 27/02/2026
• 0.184
• 26,630.540
• 3,280,000
• 132,020,000
• 66.010
• 980,000
• 0.177
• 500,000
• 0.169

• 26/02/2026
• 0.161
• 26,381.020
• 2,820,000
• 132,500,000
• 66.250
• 140,000
• 0.209
• 1,520,000
• 0.175

• 25/02/2026
• 0.190
• 26,765.720
• 2,610,000
• 131,120,000
• 65.560
• 2,200,000
• 0.197
• 50,000
• 0.190

• 24/02/2026
• 0.180
• 26,590.320
• 9,080,000
• 133,270,000
• 66.635
• 5,190,000
• 0.201
• 910,000
• 0.177

• 23/02/2026
• 0.221
• 27,081.910
• 8,310,000
• 137,550,000
• 68.775
• 1,120,000
• 0.222
• 5,210,000
• 0.211

• 20/02/2026
• 0.168
• 26,413.350
• 5,580,000
• 133,460,000
• 66.730
• 500,000
• 0.183
• 120,000
• 0.171

• 16/02/2026
• 0.195
• 26,705.940
• 1,770,000
• 133,840,000
• 66.920
• 450,000
• 0.191
• 700,000
• 0.186

• 13/02/2026
• 0.178
• 26,567.120
• 2,220,000
• 133,590,000
• 66.795
• 20,000
• 0.196
• 370,000
• 0.184

• 12/02/2026
• 0.219
• 27,032.540
• 510,000
• 133,240,000
• 66.620
• 60,000
• 0.230
• 140,000
• 0.227

• 11/02/2026
• 0.244
• 27,266.380
• 750,000
• 133,160,000
• 66.580
• 370,000
• 0.247
• 380,000
• 0.242

• 10/02/2026
• 0.236
• 27,183.150
• 1,470,000
• 133,150,000
• 66.575
• 1,390,000
• 0.240
• 60,000
• 0.239

• 09/02/2026
• 0.223
• 27,027.160
• 2,050,000
• 134,480,000
• 67.240
• 1,420,000
• 0.218
• 90,000
• 0.214

• 06/02/2026
• 0.180
• 26,559.950
• 3,310,000
• 135,810,000
• 67.905
• 740,000
• 0.177
• 620,000
• 0.163

• 05/02/2026
• 0.210
• 26,885.240
• 1,920,000
• 135,930,000
• 67.965
• 650,000
• 0.189
• 560,000
• 0.181