• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.186
• 26,629.960
• 8,050,000
• 151,130,000
• 75.565
• 6,680,000
• 0.200

• 21/01/2026
• 0.187
• 26,585.060
• 4,130,000
• 157,810,000
• 78.905
• 500,000
• 0.192
• 310,000
• 0.179

• 20/01/2026
• 0.179
• 26,487.510
• 42,500,000
• 158,000,000
• 79.000
• 6,500,000
• 0.182
• 11,820,000
• 0.174

• 19/01/2026
• 0.184
• 26,563.900
• 12,740,000
• 152,680,000
• 76.340
• 6,880,000
• 0.188

• 16/01/2026
• 0.207
• 26,844.960
• 11,840,000
• 145,800,000
• 72.900
• 5,640,000
• 0.219
• 3,650,000
• 0.210

• 15/01/2026
• 0.220
• 26,923.620
• 16,140,000
• 147,790,000
• 73.895
• 7,370,000
• 0.223

• 14/01/2026
• 0.221
• 26,999.810
• 9,090,000
• 155,160,000
• 77.580
• 7,830,000
• 0.226

• 13/01/2026
• 0.209
• 26,848.470
• 9,940,000
• 162,990,000
• 81.495
• 7,970,000
• 0.228

• 12/01/2026
• 0.186
• 26,608.480
• 26,880,000
• 170,960,000
• 85.480
• 12,250,000
• 0.171
• 1,240,000
• 0.160

• 09/01/2026
• 0.150
• 26,231.790
• 22,780,000
• 181,970,000
• 90.985
• 6,000,000
• 0.154
• 830,000
• 0.151

• 08/01/2026
• 0.144
• 26,149.310
• 59,660,000
• 187,140,000
• 93.570
• 310,000
• 0.149
• 21,390,000
• 0.143

• 07/01/2026
• 0.173
• 26,458.950
• 42,570,000
• 166,060,000
• 83.030
• 3,950,000
• 0.187
• 14,850,000
• 0.175

• 06/01/2026
• 0.196
• 26,710.450
• 29,180,000
• 155,160,000
• 77.580
• 13,820,000
• 0.193
• 270,000
• 0.201

• 05/01/2026
• 0.162
• 26,347.240
• 30,480,000
• 168,710,000
• 84.355
• 7,680,000
• 0.164
• 1,020,000
• 0.169

• 02/01/2026
• 0.162
• 26,338.470
• 76,010,000
• 175,370,000
• 87.685
• 25,630,000
• 0.137
• 1,480,000
• 0.124

• 31/12/2025
• 0.093
• 25,630.540
• 101,810,000
• 199,520,000
• 99.760
• 12,130,000
• 0.105
• 19,110,000
• 0.102

• 30/12/2025
• 0.116
• 25,854.600
• 195,210,000
• 192,540,000
• 96.270
• 36,250,000
• 0.108
• 66,810,000
• 0.115

• 29/12/2025
• 0.101
• 25,635.230
• 206,350,000
• 161,980,000
• 80.990
• 30,460,000
• 0.129
• 73,040,000
• 0.115

• 24/12/2025
• 0.119
• 25,818.930
• 51,670,000
• 119,400,000
• 59.700
• 12,160,000
• 0.125

• 23/12/2025
• 0.116
• 25,774.140
• 82,040,000
• 131,560,000
• 65.780
• 8,880,000
• 0.128
• 8,010,000
• 0.118