63129 恒指法巴九三牛Ｐ (R 牛證)
按盤價 
0.059 -0.018 (-23.377%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.077 | 25,500.580 | 62,650,000 | 164,300,000 | 82.150 | 3,270,000 | 0.087 | 9,200,000 | 0.087 |
| 18/03/2026 | 0.129 | 26,025.420 | 36,510,000 | 158,370,000 | 79.185 | 4,300,000 | 0.114 | 4,040,000 | 0.119 |
| 17/03/2026 | 0.118 | 25,868.540 | 50,990,000 | 158,630,000 | 79.315 | 12,480,000 | 0.139 | 3,910,000 | 0.135 |
| 16/03/2026 | 0.111 | 25,834.020 | 144,520,000 | 167,200,000 | 83.600 | 27,570,000 | 0.080 | 15,510,000 | 0.075 |
| 13/03/2026 | 0.077 | 25,465.600 | 128,950,000 | 179,260,000 | 89.630 | 23,440,000 | 0.090 | 13,660,000 | 0.089 |
| 12/03/2026 | 0.100 | 25,716.760 | 109,120,000 | 189,040,000 | 94.520 | 2,750,000 | 0.097 | 15,650,000 | 0.096 |
| 11/03/2026 | 0.110 | 25,898.760 | 163,600,000 | 176,140,000 | 88.070 | 34,450,000 | 0.114 | 36,270,000 | 0.119 |
| 10/03/2026 | 0.114 | 25,959.900 | 166,530,000 | 174,320,000 | 87.160 | 14,450,000 | 0.105 | 12,670,000 | 0.096 |
| 09/03/2026 | 0.066 | 25,408.460 | 700,540,000 | 176,100,000 | 88.050 | 132,800,000 | 0.042 | 108,900,000 | 0.052 |
| 06/03/2026 | 0.098 | 25,757.290 | 115,880,000 | 200,000,000 | 100.000 | ||||
| 05/03/2026 | 0.062 | 25,321.340 | 171,700,000 | 200,000,000 | 100.000 | 7,460,000 | 0.088 | 7,460,000 | 0.081 |
| 04/03/2026 | 0.052 | 25,249.480 | 681,420,000 | 200,000,000 | 100.000 | 84,380,000 | 0.041 | 138,380,000 | 0.045 |
| 03/03/2026 | 0.101 | 25,768.080 | 34,010,000 | 146,000,000 | 73.000 | 1,540,000 | 0.129 | 11,420,000 | 0.112 |
| 02/03/2026 | 0.126 | 26,059.850 | 11,540,000 | 136,120,000 | 68.060 | 320,000 | 0.144 | 4,420,000 | 0.132 |
| 27/02/2026 | 0.184 | 26,630.540 | 3,280,000 | 132,020,000 | 66.010 | 980,000 | 0.177 | 500,000 | 0.169 |
| 26/02/2026 | 0.161 | 26,381.020 | 2,820,000 | 132,500,000 | 66.250 | 140,000 | 0.209 | 1,520,000 | 0.175 |
| 25/02/2026 | 0.190 | 26,765.720 | 2,610,000 | 131,120,000 | 65.560 | 2,200,000 | 0.197 | 50,000 | 0.190 |
| 24/02/2026 | 0.180 | 26,590.320 | 9,080,000 | 133,270,000 | 66.635 | 5,190,000 | 0.201 | 910,000 | 0.177 |
| 23/02/2026 | 0.221 | 27,081.910 | 8,310,000 | 137,550,000 | 68.775 | 1,120,000 | 0.222 | 5,210,000 | 0.211 |
| 20/02/2026 | 0.168 | 26,413.350 | 5,580,000 | 133,460,000 | 66.730 | 500,000 | 0.183 | 120,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
