• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.065
• 25,408.460
• 32,600,000
• 2,950,000
• 1.470
• 14,330,000
• 0.042
• 12,400,000
• 0.039

• 06/03/2026
• 0.097
• 25,757.290
• 26,010,000
• 4,880,000
• 2.440
• 6,200,000
• 0.081
• 2,260,000
• 0.071

• 05/03/2026
• 0.064
• 25,321.340
• 36,860,000
• 8,820,000
• 4.410
• 5,540,000
• 0.074
• 4,940,000
• 0.069

• 04/03/2026
• 0.052
• 25,249.480
• 94,570,000
• 9,420,000
• 4.710
• 20,350,000
• 0.041
• 27,630,000
• 0.044

• 03/03/2026
• 0.102
• 25,768.080
• 1,960,000
• 2,140,000
• 1.070
• 920,000
• 0.120
• 1,040,000
• 0.119

• 02/03/2026
• 0.129
• 26,059.850
• 1,900,000
• 2,020,000
• 1.010
• 800,000
• 0.137
• 1,100,000
• 0.135

• 27/02/2026
• 0.186
• 26,630.540
• 1,500,000
• 1,720,000
• 0.860
• 790,000
• 0.182
• 660,000
• 0.178

• 26/02/2026
• 0.161
• 26,381.020
• 550,000
• 1,850,000
• 0.920
• 100,000
• 0.205
• 450,000
• 0.182

• 25/02/2026
• 0.192
• 26,765.720
• 880,000
• 1,500,000
• 0.750
• 580,000
• 0.195
• 300,000
• 0.191

• 24/02/2026
• 0.180
• 26,590.320
• 1,060,000
• 1,780,000
• 0.890
• 1,060,000
• 0.178

• 23/02/2026
• 0.224
• 27,081.910
• 2,680,000
• 720,000
• 0.360
• 2,680,000
• 0.220

• 20/02/2026
• 0.167
• 26,413.350
• 1,010,000
• 3,400,000
• 1.700
• 430,000
• 0.176
• 580,000
• 0.173

• 16/02/2026
• 0.194
• 26,705.940
• 1,350,000
• 3,250,000
• 1.620
• 260,000
• 0.185
• 1,090,000
• 0.178

• 13/02/2026
• 0.178
• 26,567.120
• 5,820,000
• 2,420,000
• 1.210
• 2,610,000
• 0.178
• 3,210,000
• 0.174

• 12/02/2026
• 0.221
• 27,032.540
• 0
• 1,820,000
• 0.910

• 11/02/2026
• 0.243
• 27,266.380
• 1,280,000
• 1,820,000
• 0.910
• 80,000
• 0.242
• 1,200,000
• 0.243

• 10/02/2026
• 0.236
• 27,183.150
• 2,940,000
• 700,000
• 0.350
• 2,940,000
• 0.251

• 09/02/2026
• 0.225
• 27,027.160
• 1,790,000
• 3,640,000
• 1.820
• 1,590,000
• 0.221
• 200,000
• 0.223

• 06/02/2026
• 0.179
• 26,559.950
• 2,540,000
• 5,030,000
• 2.510
• 410,000
• 0.185
• 2,130,000
• 0.172

• 05/02/2026
• 0.209
• 26,885.240
• 700,000
• 3,310,000
• 1.650
• 350,000
• 0.188
• 350,000
• 0.176