63159 恒指瑞銀八七牛Ｕ (R 牛證)
按盤價 
0.059 -0.017 (-22.368%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.076 | 25,500.580 | 6,720,000 | 8,340,000 | 4.170 | 2,450,000 | 0.094 | 4,270,000 | 0.084 |
| 18/03/2026 | 0.128 | 26,025.420 | 460,000 | 6,520,000 | 3.260 | 200,000 | 0.125 | 160,000 | 0.116 |
| 17/03/2026 | 0.115 | 25,868.540 | 5,900,000 | 6,560,000 | 3.280 | 830,000 | 0.129 | 4,320,000 | 0.136 |
| 16/03/2026 | 0.108 | 25,834.020 | 7,750,000 | 3,070,000 | 1.540 | 2,910,000 | 0.084 | 3,460,000 | 0.079 |
| 13/03/2026 | 0.075 | 25,465.600 | 5,540,000 | 2,520,000 | 1.260 | 4,740,000 | 0.076 | 570,000 | 0.075 |
| 12/03/2026 | 0.098 | 25,716.760 | 3,170,000 | 6,690,000 | 3.350 | 320,000 | 0.099 | 2,850,000 | 0.089 |
| 11/03/2026 | 0.108 | 25,898.760 | 780,000 | 4,160,000 | 2.080 | 470,000 | 0.115 | 210,000 | 0.120 |
| 10/03/2026 | 0.114 | 25,959.900 | 7,730,000 | 4,420,000 | 2.210 | 1,320,000 | 0.097 | 2,790,000 | 0.105 |
| 09/03/2026 | 0.065 | 25,408.460 | 32,600,000 | 2,950,000 | 1.470 | 14,330,000 | 0.042 | 12,400,000 | 0.039 |
| 06/03/2026 | 0.097 | 25,757.290 | 26,010,000 | 4,880,000 | 2.440 | 6,200,000 | 0.081 | 2,260,000 | 0.071 |
| 05/03/2026 | 0.064 | 25,321.340 | 36,860,000 | 8,820,000 | 4.410 | 5,540,000 | 0.074 | 4,940,000 | 0.069 |
| 04/03/2026 | 0.052 | 25,249.480 | 94,570,000 | 9,420,000 | 4.710 | 20,350,000 | 0.041 | 27,630,000 | 0.044 |
| 03/03/2026 | 0.102 | 25,768.080 | 1,960,000 | 2,140,000 | 1.070 | 920,000 | 0.120 | 1,040,000 | 0.119 |
| 02/03/2026 | 0.129 | 26,059.850 | 1,900,000 | 2,020,000 | 1.010 | 800,000 | 0.137 | 1,100,000 | 0.135 |
| 27/02/2026 | 0.186 | 26,630.540 | 1,500,000 | 1,720,000 | 0.860 | 790,000 | 0.182 | 660,000 | 0.178 |
| 26/02/2026 | 0.161 | 26,381.020 | 550,000 | 1,850,000 | 0.920 | 100,000 | 0.205 | 450,000 | 0.182 |
| 25/02/2026 | 0.192 | 26,765.720 | 880,000 | 1,500,000 | 0.750 | 580,000 | 0.195 | 300,000 | 0.191 |
| 24/02/2026 | 0.180 | 26,590.320 | 1,060,000 | 1,780,000 | 0.890 | 1,060,000 | 0.178 | ||
| 23/02/2026 | 0.224 | 27,081.910 | 2,680,000 | 720,000 | 0.360 | 2,680,000 | 0.220 | ||
| 20/02/2026 | 0.167 | 26,413.350 | 1,010,000 | 3,400,000 | 1.700 | 430,000 | 0.176 | 580,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
