• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.018
• 111.700
• 13,300,000
• 27,550,000
• 21.192
• 4,600,000
• 0.017
• 4,450,000
• 0.016

• 10/09/2026
• 0.021
• 113.000
• 46,200,000
• 27,700,000
• 21.308
• 23,200,000
• 0.021
• 14,950,000
• 0.021

• 09/09/2026
• 0.019
• 111.600
• 35,100,000
• 35,950,000
• 27.654
• 12,350,000
• 0.021
• 12,750,000
• 0.020

• 08/09/2026
• 0.016
• 111.000
• 43,400,000
• 35,550,000
• 27.346
• 14,000,000
• 0.024
• 16,650,000
• 0.023

• 07/09/2026
• 0.025
• 115.100
• 47,000,000
• 32,900,000
• 25.308
• 14,950,000
• 0.023
• 9,250,000
• 0.023

• 04/09/2026
• 0.012
• 109.700
• 83,450,000
• 38,600,000
• 29.692
• 26,500,000
• 0.016
• 39,600,000
• 0.025

• 03/09/2026
• 0.034
• 119.800
• 24,850,000
• 25,500,000
• 19.615
• 11,800,000
• 0.033
• 7,050,000
• 0.033

• 02/09/2026
• 0.029
• 117.500
• 27,050,000
• 30,250,000
• 23.269
• 8,300,000
• 0.030
• 8,850,000
• 0.029

• 01/09/2026
• 0.037
• 120.900
• 22,050,000
• 29,700,000
• 22.846
• 3,950,000
• 0.040
• 6,800,000
• 0.040

• 31/08/2026
• 0.042
• 123.000
• 37,800,000
• 26,850,000
• 20.654
• 11,900,000
• 0.036
• 12,100,000
• 0.037

• 28/08/2026
• 0.037
• 120.600
• 27,050,000
• 26,650,000
• 20.500
• 6,250,000
• 0.038
• 8,400,000
• 0.038

• 27/08/2026
• 0.041
• 122.800
• 30,550,000
• 24,500,000
• 18.846
• 8,600,000
• 0.039
• 7,850,000
• 0.040

• 26/08/2026
• 0.031
• 117.500
• 83,550,000
• 25,250,000
• 19.423
• 28,250,000
• 0.026
• 37,700,000
• 0.027

• 25/08/2026
• 0.015
• 110.400
• 8,400,000
• 15,800,000
• 12.154
• 4,600,000
• 0.010
• 2,550,000
• 0.015

• 24/08/2026
• 0.011
• 108.800
• 17,350,000
• 17,850,000
• 13.731
• 9,400,000
• 0.015
• 3,250,000
• 0.014

• 21/08/2026
• 0.025
• 114.800
• 64,600,000
• 24,000,000
• 18.462
• 27,100,000
• 0.024
• 24,450,000
• 0.024

• 20/08/2026
• 0.018
• 111.900
• 33,900,000
• 26,650,000
• 20.500
• 17,050,000
• 0.016
• 9,100,000
• 0.019

• 19/08/2026
• 0.021
• 113.700
• 76,050,000
• 34,600,000
• 26.615
• 17,350,000
• 0.019
• 44,050,000
• 0.022

• 18/08/2026
• 0.055
• 128.900
• 1,800,000
• 7,900,000
• 6.077
• 1,350,000
• 0.058

• 17/08/2026
• 0.078
• 139.900
• 500,000
• 6,550,000
• 5.038