63198 華虹法興六乙牛Ｅ (R 牛證)
按盤價 
0.055 -0.023 (-29.487%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.078 | 139.900 | 500,000 | 6,550,000 | 5.038 | ||||
| 14/08/2026 | 0.058 | 130.200 | 1,900,000 | 6,550,000 | 5.038 | 450,000 | 0.058 | ||
| 13/08/2026 | 0.093 | 147.200 | 200,000 | 6,100,000 | 4.692 | 200,000 | 0.094 | ||
| 12/08/2026 | 0.081 | 142.800 | 0 | 6,300,000 | 4.846 | ||||
| 11/08/2026 | 0.065 | 133.300 | 0 | 6,300,000 | 4.846 | ||||
| 10/08/2026 | 0.073 | 137.500 | 100,000 | 6,300,000 | 4.846 | 100,000 | 0.078 | ||
| 07/08/2026 | 0.077 | 141.200 | 100,000 | 6,400,000 | 4.923 | ||||
| 06/08/2026 | 0.071 | 136.700 | 150,000 | 6,400,000 | 4.923 | 50,000 | 0.082 | ||
| 05/08/2026 | 0.080 | 141.500 | 250,000 | 6,450,000 | 4.962 | 150,000 | 0.078 | ||
| 04/08/2026 | 0.068 | 135.100 | 900,000 | 6,600,000 | 5.077 | 100,000 | 0.060 | 100,000 | 0.061 |
| 03/08/2026 | 0.051 | 126.800 | 400,000 | 6,600,000 | 5.077 | ||||
| 31/07/2026 | 0.054 | 128.300 | 2,900,000 | 6,600,000 | 5.077 | 350,000 | 0.061 | ||
| 30/07/2026 | 0.047 | 125.500 | 7,850,000 | 6,250,000 | 4.808 | 4,400,000 | 0.049 | ||
| 29/07/2026 | 0.069 | 136.800 | 500,000 | 1,850,000 | 1.423 | ||||
| 28/07/2026 | 0.071 | 138.300 | 150,000 | 1,850,000 | 1.423 | 50,000 | 0.071 | ||
| 27/07/2026 | 0.096 | 148.600 | 0 | 1,900,000 | 1.462 | ||||
| 24/07/2026 | 0.097 | 149.800 | 0 | 1,900,000 | 1.462 | ||||
| 23/07/2026 | 0.097 | 149.400 | 50,000 | 1,900,000 | 1.462 | ||||
| 22/07/2026 | 0.120 | 161.500 | 3,000,000 | 1,900,000 | 1.462 | 450,000 | 0.125 | 650,000 | 0.134 |
| 21/07/2026 | 0.134 | 168.500 | 1,800,000 | 1,700,000 | 1.308 | 100,000 | 0.095 | 1,600,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
