63198 吉利摩通六二牛Ａ (R 牛證)
按盤價 
0.060 -0.002 (-3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.062 | 17.170 | 1,140,000 | 1,855,000 | 1.855 | 600,000 | 0.062 | 410,000 | 0.062 |
| 12/01/2026 | 0.058 | 16.920 | 630,000 | 2,045,000 | 2.045 | 630,000 | 0.057 | ||
| 09/01/2026 | 0.065 | 17.190 | 200,000 | 1,415,000 | 1.415 | 200,000 | 0.066 | ||
| 08/01/2026 | 0.069 | 17.390 | 0 | 1,215,000 | 1.215 | ||||
| 07/01/2026 | 0.071 | 17.510 | 0 | 1,215,000 | 1.215 | ||||
| 06/01/2026 | 0.076 | 17.830 | 160,000 | 1,215,000 | 1.215 | 160,000 | 0.076 | ||
| 05/01/2026 | 0.074 | 17.600 | 0 | 1,375,000 | 1.375 | ||||
| 02/01/2026 | 0.084 | 18.200 | 200,000 | 1,375,000 | 1.375 | 200,000 | 0.084 | ||
| 31/12/2025 | 0.080 | 17.900 | 0 | 1,175,000 | 1.175 | ||||
| 30/12/2025 | 0.081 | 18.020 | 150,000 | 1,175,000 | 1.175 | 25,000 | 0.081 | 125,000 | 0.079 |
| 29/12/2025 | 0.071 | 17.500 | 200,000 | 1,075,000 | 1.075 | 100,000 | 0.076 | 100,000 | 0.076 |
| 24/12/2025 | 0.059 | 16.920 | 0 | 1,075,000 | 1.075 | ||||
| 23/12/2025 | 0.059 | 16.960 | 0 | 1,075,000 | 1.075 | ||||
| 22/12/2025 | 0.058 | 16.930 | 0 | 1,075,000 | 1.075 | ||||
| 19/12/2025 | 0.058 | 16.960 | 0 | 1,075,000 | 1.075 | ||||
| 18/12/2025 | 0.056 | 16.790 | 20,000 | 1,075,000 | 1.075 | 20,000 | 0.050 | ||
| 17/12/2025 | 0.053 | 16.560 | 0 | 1,095,000 | 1.095 | ||||
| 16/12/2025 | 0.058 | 16.810 | 0 | 1,095,000 | 1.095 | ||||
| 15/12/2025 | 0.066 | 17.210 | 0 | 1,095,000 | 1.095 | ||||
| 12/12/2025 | 0.074 | 17.770 | 0 | 1,095,000 | 1.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
