63198 華虹法興六乙牛Ｅ (R 牛證)
按盤價 
0.154 -0.016 (-9.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.170 | 186.100 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.226 | 215.200 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.203 | 204.200 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.178 | 189.500 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.181 | 192.800 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.181 | 192.000 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.129 | 166.300 | 1,500,000 | 0 | 0.000 | 750,000 | 0.129 | 750,000 | 0.125 |
| 22/06/2026 | 0.127 | 164.600 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.128 | 2,550,000 | 0.127 |
| 18/06/2026 | 0.134 | 168.100 | 9,400,000 | 0 | 0.000 | 5,550,000 | 0.127 | 3,700,000 | 0.124 |
| 17/06/2026 | 0.116 | 159.200 | 2,100,000 | 1,850,000 | 1.423 | 1,150,000 | 0.108 | ||
| 16/06/2026 | 0.090 | 146.700 | 23,450,000 | 3,000,000 | 2.308 | 11,600,000 | 0.095 | 11,400,000 | 0.095 |
| 15/06/2026 | 0.102 | 153.200 | 100,000 | 3,200,000 | 2.462 | ||||
| 12/06/2026 | 0.074 | 139.200 | 6,650,000 | 3,200,000 | 2.462 | 3,450,000 | 0.094 | 3,200,000 | 0.090 |
| 11/06/2026 | 0.073 | 139.300 | 13,300,000 | 3,450,000 | 2.654 | 7,850,000 | 0.068 | 5,450,000 | 0.066 |
| 10/06/2026 | 0.073 | 137.300 | 5,000,000 | 5,850,000 | 4.500 | 5,000,000 | 0.078 | ||
| 09/06/2026 | 0.079 | 140.100 | 10,050,000 | 850,000 | 0.654 | 5,750,000 | 0.079 | 3,800,000 | 0.076 |
| 08/06/2026 | 0.069 | 137.100 | 3,500,000 | 2,800,000 | 2.154 | 650,000 | 0.076 | 2,750,000 | 0.077 |
| 05/06/2026 | 0.090 | 145.300 | 700,000 | 700,000 | 0.538 | 700,000 | 0.092 | ||
| 04/06/2026 | 0.112 | 156.500 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.101 | 151.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
