• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.053
• 68.050
• 3,950,000
• 3,440,000
• 2.870
• 2,560,000
• 0.052
• 590,000
• 0.052

• 02/09/2026
• 0.052
• 68.250
• 5,970,000
• 5,410,000
• 4.510
• 2,760,000
• 0.055
• 2,090,000
• 0.053

• 01/09/2026
• 0.049
• 68.850
• 5,660,000
• 6,080,000
• 5.070
• 2,510,000
• 0.049
• 1,570,000
• 0.048

• 31/08/2026
• 0.041
• 70.750
• 5,810,000
• 7,020,000
• 5.850
• 1,000,000
• 0.040

• 28/08/2026
• 0.044
• 70.150
• 11,520,000
• 8,020,000
• 6.680
• 3,850,000
• 0.035
• 3,990,000
• 0.035

• 27/08/2026
• 0.039
• 71.300
• 10,700,000
• 7,880,000
• 6.570
• 3,040,000
• 0.039
• 4,350,000
• 0.037

• 26/08/2026
• 0.045
• 69.700
• 22,090,000
• 6,570,000
• 5.480
• 4,330,000
• 0.046
• 7,230,000
• 0.046

• 25/08/2026
• 0.054
• 67.850
• 8,790,000
• 3,670,000
• 3.060
• 3,080,000
• 0.056
• 3,790,000
• 0.057

• 24/08/2026
• 0.058
• 66.750
• 19,410,000
• 2,960,000
• 2.470
• 9,400,000
• 0.050
• 7,840,000
• 0.049

• 21/08/2026
• 0.033
• 72.500
• 11,220,000
• 4,520,000
• 3.770
• 3,840,000
• 0.032
• 3,130,000
• 0.031

• 20/08/2026
• 0.037
• 72.100
• 17,490,000
• 5,230,000
• 4.360
• 3,380,000
• 0.033
• 4,490,000
• 0.033

• 19/08/2026
• 0.034
• 73.000
• 42,830,000
• 4,120,000
• 3.430
• 12,580,000
• 0.034
• 8,260,000
• 0.026

• 18/08/2026
• 0.019
• 75.850
• 29,950,000
• 8,440,000
• 7.030
• 7,930,000
• 0.019
• 5,670,000
• 0.024

• 17/08/2026
• 0.020
• 75.150
• 18,590,000
• 10,700,000
• 8.920
• 960,000
• 0.020
• 7,260,000
• 0.024

• 14/08/2026
• 0.040
• 70.800
• 46,900,000
• 4,400,000
• 3.670
• 15,730,000
• 0.040
• 18,880,000
• 0.041

• 13/08/2026
• 0.053
• 67.550
• 19,480,000
• 1,250,000
• 1.040
• 8,640,000
• 0.049
• 6,010,000
• 0.047

• 12/08/2026
• 0.055
• 67.400
• 13,970,000
• 3,880,000
• 3.230
• 5,190,000
• 0.057
• 5,670,000
• 0.057

• 11/08/2026
• 0.064
• 65.300
• 4,250,000
• 3,400,000
• 2.830
• 1,870,000
• 0.061
• 1,870,000
• 0.061

• 10/08/2026
• 0.062
• 66.200
• 7,050,000
• 3,400,000
• 2.830
• 3,320,000
• 0.062
• 2,960,000
• 0.062

• 07/08/2026
• 0.058
• 66.900
• 7,400,000
• 3,760,000
• 3.130
• 3,270,000
• 0.060
• 3,750,000
• 0.061