63344 中芯匯豐八十熊Ｂ (R 熊證)
按盤價 
0.125 +0.006 (+5.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 1,020,000 | 0.850 | 90,000 | 0.119 | 80,000 | 0.118 | ||
| 15/10/2026 | 0 | 1,030,000 | 0.860 | ||||||
| 14/10/2026 | 0 | 1,030,000 | 0.860 | 20,000 | 0.108 | ||||
| 13/10/2026 | 0 | 1,050,000 | 0.880 | 110,000 | 0.109 | 100,000 | 0.109 | ||
| 12/10/2026 | 0 | 1,060,000 | 0.880 | ||||||
| 09/10/2026 | 0 | 1,060,000 | 0.880 | 60,000 | 0.104 | ||||
| 08/10/2026 | 0 | 1,120,000 | 0.930 | 570,000 | 0.097 | ||||
| 07/10/2026 | 0 | 1,690,000 | 1.410 | ||||||
| 06/10/2026 | 0 | 1,690,000 | 1.410 | ||||||
| 05/10/2026 | 0 | 1,690,000 | 1.410 | 40,000 | 0.080 | 50,000 | 0.081 | ||
| 02/10/2026 | 0 | 1,680,000 | 1.400 | 180,000 | 0.085 | ||||
| 30/09/2026 | 0 | 1,500,000 | 1.250 | 10,000 | 0.086 | 60,000 | 0.089 | ||
| 29/09/2026 | 0 | 1,450,000 | 1.210 | 10,000 | 0.082 | ||||
| 28/09/2026 | 0 | 1,440,000 | 1.200 | 1,600,000 | 0.080 | 320,000 | 0.082 | ||
| 25/09/2026 | 0 | 2,720,000 | 2.270 | 1,870,000 | 0.074 | ||||
| 24/09/2026 | 0 | 4,590,000 | 3.830 | 280,000 | 0.073 | ||||
| 23/09/2026 | 0 | 4,870,000 | 4.060 | 60,000 | 0.067 | ||||
| 22/09/2026 | 0 | 4,930,000 | 4.110 | 540,000 | 0.067 | 2,800,000 | 0.057 | ||
| 21/09/2026 | 0 | 2,670,000 | 2.230 | 560,000 | 0.063 | 710,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
