• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.089
• 25,500.580
• 920,000
• 26,050,000
• 13.030
• 10,000
• 0.088
• 910,000
• 0.098

• 18/03/2026
• 0.141
• 26,025.420
• 220,000
• 25,150,000
• 12.570
• 110,000
• 0.138
• 110,000
• 0.133

• 17/03/2026
• 0.129
• 25,868.540
• 820,000
• 25,150,000
• 12.570
• 760,000
• 0.149
• 60,000
• 0.145

• 16/03/2026
• 0.124
• 25,834.020
• 1,150,000
• 25,850,000
• 12.930
• 810,000
• 0.109
• 240,000
• 0.096

• 13/03/2026
• 0.091
• 25,465.600
• 1,130,000
• 26,420,000
• 13.210
• 260,000
• 0.102
• 870,000
• 0.100

• 12/03/2026
• 0.116
• 25,716.760
• 560,000
• 25,810,000
• 12.900
• 120,000
• 0.108
• 440,000
• 0.109

• 11/03/2026
• 0.124
• 25,898.760
• 910,000
• 25,490,000
• 12.750
• 320,000
• 0.142
• 580,000
• 0.135

• 10/03/2026
• 0.130
• 25,959.900
• 1,940,000
• 25,230,000
• 12.620
• 1,420,000
• 0.112
• 520,000
• 0.111

• 09/03/2026
• 0.080
• 25,408.460
• 9,900,000
• 26,130,000
• 13.060
• 3,470,000
• 0.063
• 5,560,000
• 0.050

• 06/03/2026
• 0.112
• 25,757.290
• 1,630,000
• 24,040,000
• 12.020
• 1,630,000
• 0.105

• 05/03/2026
• 0.081
• 25,321.340
• 2,230,000
• 25,670,000
• 12.830
• 700,000
• 0.096
• 1,530,000
• 0.092

• 04/03/2026
• 0.070
• 25,249.480
• 4,230,000
• 24,840,000
• 12.420
• 1,930,000
• 0.064
• 2,300,000
• 0.060

• 03/03/2026
• 0.117
• 25,768.080
• 400,000
• 24,470,000
• 12.230
• 400,000
• 0.119

• 02/03/2026
• 0.144
• 26,059.850
• 240,000
• 24,070,000
• 12.040
• 240,000
• 0.147

• 27/02/2026
• 0.197
• 26,630.540
• 0
• 23,830,000
• 11.920

• 26/02/2026
• 0.175
• 26,381.020
• 110,000
• 23,830,000
• 11.920
• 110,000
• 0.182

• 25/02/2026
• 0.202
• 26,765.720
• 0
• 23,720,000
• 11.860

• 24/02/2026
• 0.196
• 26,590.320
• 0
• 23,720,000
• 11.860

• 23/02/2026
• 0.237
• 27,081.910
• 210,000
• 23,720,000
• 11.860
• 160,000
• 0.232
• 50,000
• 0.231

• 20/02/2026
• 0.181
• 26,413.350
• 300,000
• 23,830,000
• 11.920
• 150,000
• 0.196
• 150,000
• 0.181