63432 恒指瑞銀八七牛１ (R 牛證)
按盤價 
0.212 +0.012 (+6.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.200 | 26,629.960 | 0 | 20,600,000 | 10.300 | ||||
| 21/01/2026 | 0.198 | 26,585.060 | 0 | 20,600,000 | 10.300 | ||||
| 20/01/2026 | 0.197 | 26,487.510 | 0 | 20,600,000 | 10.300 | ||||
| 19/01/2026 | 0.201 | 26,563.900 | 0 | 20,600,000 | 10.300 | ||||
| 16/01/2026 | 0.224 | 26,844.960 | 0 | 20,600,000 | 10.300 | ||||
| 15/01/2026 | 0.236 | 26,923.620 | 0 | 20,600,000 | 10.300 | ||||
| 14/01/2026 | 0.236 | 26,999.810 | 0 | 20,600,000 | 10.300 | ||||
| 13/01/2026 | 0.220 | 26,848.470 | 0 | 20,600,000 | 10.300 | ||||
| 12/01/2026 | 0.200 | 26,608.480 | 60,000 | 20,600,000 | 10.300 | 60,000 | 0.200 | ||
| 09/01/2026 | 0.162 | 26,231.790 | 530,000 | 20,660,000 | 10.330 | 320,000 | 0.165 | 210,000 | 0.162 |
| 08/01/2026 | 0.156 | 26,149.310 | 120,000 | 20,770,000 | 10.380 | 120,000 | 0.154 | ||
| 07/01/2026 | 0.185 | 26,458.950 | 50,000 | 20,650,000 | 10.320 | 50,000 | 0.193 | ||
| 06/01/2026 | 0.214 | 26,710.450 | 500,000 | 20,600,000 | 10.300 | 400,000 | 0.208 | 100,000 | 0.214 |
| 05/01/2026 | 0.180 | 26,347.240 | 810,000 | 20,900,000 | 10.450 | 810,000 | 0.180 | ||
| 02/01/2026 | 0.178 | 26,338.470 | 910,000 | 21,710,000 | 10.850 | 910,000 | 0.156 | ||
| 31/12/2025 | 0.113 | 25,630.540 | 100,000 | 22,620,000 | 11.310 | 100,000 | 0.122 | ||
| 30/12/2025 | 0.136 | 25,854.600 | 200,000 | 22,520,000 | 11.260 | 200,000 | 0.136 | ||
| 29/12/2025 | 0.117 | 25,635.230 | 1,130,000 | 22,720,000 | 11.360 | 1,130,000 | 0.130 | ||
| 24/12/2025 | 0.133 | 25,818.930 | 0 | 21,590,000 | 10.790 | ||||
| 23/12/2025 | 0.133 | 25,774.140 | 120,000 | 21,590,000 | 10.790 | 110,000 | 0.136 | 10,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
