• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.192
• 26,629.960
• 23,210,000
• 35,280,000
• 25.381

• 21/01/2026
• 0.189
• 26,585.060
• 0
• 35,280,000
• 25.381

• 20/01/2026
• 0.182
• 26,487.510
• 0
• 35,280,000
• 25.381

• 19/01/2026
• 0.188
• 26,563.900
• 20,000
• 35,280,000
• 25.381
• 20,000
• 0.196

• 16/01/2026
• 0.211
• 26,844.960
• 20,000
• 35,260,000
• 25.367
• 20,000
• 0.240

• 15/01/2026
• 0.222
• 26,923.620
• 20,000
• 35,240,000
• 25.353

• 14/01/2026
• 0.224
• 26,999.810
• 0
• 35,240,000
• 25.353

• 13/01/2026
• 0.213
• 26,848.470
• 500,000
• 35,240,000
• 25.353
• 500,000
• 0.222

• 12/01/2026
• 0.187
• 26,608.480
• 20,000
• 35,740,000
• 25.712
• 20,000
• 0.164

• 09/01/2026
• 0.151
• 26,231.790
• 0
• 35,760,000
• 25.727

• 08/01/2026
• 0.148
• 26,149.310
• 0
• 35,760,000
• 25.727

• 07/01/2026
• 0.179
• 26,458.950
• 300,000
• 35,760,000
• 25.727
• 300,000
• 0.185

• 06/01/2026
• 0.201
• 26,710.450
• 230,000
• 35,460,000
• 25.511
• 230,000
• 0.213

• 05/01/2026
• 0.169
• 26,347.240
• 400,000
• 35,690,000
• 25.676
• 400,000
• 0.172

• 02/01/2026
• 0.166
• 26,338.470
• 0
• 35,290,000
• 25.388

• 31/12/2025
• 0.100
• 25,630.540
• 0
• 35,290,000
• 25.388

• 30/12/2025
• 0.119
• 25,854.600
• 0
• 35,290,000
• 25.388

• 29/12/2025
• 0.104
• 25,635.230
• 10,000,000
• 35,290,000
• 25.388
• 10,000,000
• 0.104

• 24/12/2025
• 0.120
• 25,818.930
• 0
• 25,290,000
• 18.194

• 23/12/2025
• 0.118
• 25,774.140
• 0
• 25,290,000
• 18.194