• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2026
• 0.115
• 25,959.900
• 700,000

• 09/03/2026
• 0.066
• 25,408.460
• 4,140,000
• 20,110,000
• 14.468
• 2,920,000
• 0.033
• 760,000
• 0.042

• 06/03/2026
• 0.098
• 25,757.290
• 0
• 22,270,000
• 16.022

• 05/03/2026
• 0.065
• 25,321.340
• 0
• 22,270,000
• 16.022

• 04/03/2026
• 0.053
• 25,249.480
• 16,930,000
• 22,270,000
• 16.022
• 11,050,000
• 0.035
• 1,000,000
• 0.041

• 03/03/2026
• 0.106
• 25,768.080
• 20,000
• 32,320,000
• 23.252
• 20,000
• 0.107

• 02/03/2026
• 0.132
• 26,059.850
• 490,000
• 32,300,000
• 23.237
• 490,000
• 0.136

• 27/02/2026
• 0.184
• 26,630.540
• 0
• 31,810,000
• 22.885

• 26/02/2026
• 0.163
• 26,381.020
• 0
• 31,810,000
• 22.885

• 25/02/2026
• 0.189
• 26,765.720
• 0
• 31,810,000
• 22.885

• 24/02/2026
• 0.184
• 26,590.320
• 0
• 31,810,000
• 22.885

• 23/02/2026
• 0.221
• 27,081.910
• 50,000
• 31,810,000
• 22.885
• 50,000
• 0.220

• 20/02/2026
• 0.168
• 26,413.350
• 0
• 31,860,000
• 22.921

• 16/02/2026
• 0.193
• 26,705.940
• 0
• 31,860,000
• 22.921

• 13/02/2026
• 0.182
• 26,567.120
• 0
• 31,860,000
• 22.921

• 12/02/2026
• 0.222
• 27,032.540
• 100,000
• 31,860,000
• 22.921
• 100,000
• 0.222

• 11/02/2026
• 0.242
• 27,266.380
• 0
• 31,960,000
• 22.993

• 10/02/2026
• 0.235
• 27,183.150
• 0
• 31,960,000
• 22.993

• 09/02/2026
• 0.222
• 27,027.160
• 50,000
• 31,960,000
• 22.993
• 50,000
• 0.215

• 06/02/2026
• 0.182
• 26,559.950
• 50,000
• 31,910,000
• 22.957
• 50,000
• 0.183