63502 恒指摩利八七牛Ｌ (R 牛證)
按盤價 
0.064 -0.016 (-20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.080 | 25,500.580 | 200,000 | 20,310,000 | 14.612 | 200,000 | 0.093 | ||
| 18/03/2026 | 0.129 | 26,025.420 | 0 | 20,110,000 | 14.468 | ||||
| 17/03/2026 | 0.121 | 25,868.540 | 400,000 | 20,110,000 | 14.468 | 250,000 | 0.137 | ||
| 16/03/2026 | 0.109 | 25,834.020 | 150,000 | 20,360,000 | 14.647 | 150,000 | 0.106 | ||
| 13/03/2026 | 0.081 | 25,465.600 | 50,000 | 20,510,000 | 14.755 | 50,000 | 0.098 | ||
| 12/03/2026 | 0.101 | 25,716.760 | 200,000 | 20,460,000 | 14.719 | 200,000 | 0.107 | ||
| 11/03/2026 | 0.114 | 25,898.760 | 150,000 | 20,260,000 | 14.576 | 150,000 | 0.114 | ||
| 10/03/2026 | 0.115 | 25,959.900 | 700,000 | 20,110,000 | 14.468 | 200,000 | 0.104 | 200,000 | 0.088 |
| 09/03/2026 | 0.066 | 25,408.460 | 4,140,000 | 20,110,000 | 14.468 | 2,920,000 | 0.033 | 760,000 | 0.042 |
| 06/03/2026 | 0.098 | 25,757.290 | 0 | 22,270,000 | 16.022 | ||||
| 05/03/2026 | 0.065 | 25,321.340 | 0 | 22,270,000 | 16.022 | ||||
| 04/03/2026 | 0.053 | 25,249.480 | 16,930,000 | 22,270,000 | 16.022 | 11,050,000 | 0.035 | 1,000,000 | 0.041 |
| 03/03/2026 | 0.106 | 25,768.080 | 20,000 | 32,320,000 | 23.252 | 20,000 | 0.107 | ||
| 02/03/2026 | 0.132 | 26,059.850 | 490,000 | 32,300,000 | 23.237 | 490,000 | 0.136 | ||
| 27/02/2026 | 0.184 | 26,630.540 | 0 | 31,810,000 | 22.885 | ||||
| 26/02/2026 | 0.163 | 26,381.020 | 0 | 31,810,000 | 22.885 | ||||
| 25/02/2026 | 0.189 | 26,765.720 | 0 | 31,810,000 | 22.885 | ||||
| 24/02/2026 | 0.184 | 26,590.320 | 0 | 31,810,000 | 22.885 | ||||
| 23/02/2026 | 0.221 | 27,081.910 | 50,000 | 31,810,000 | 22.885 | 50,000 | 0.220 | ||
| 20/02/2026 | 0.168 | 26,413.350 | 0 | 31,860,000 | 22.921 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
