63502 恒指摩利八七牛Ｌ (R 牛證)
按盤價 
0.188 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.188 | 26,563.900 | 20,000 | 35,280,000 | 25.381 | 20,000 | 0.196 | ||
| 16/01/2026 | 0.211 | 26,844.960 | 20,000 | 35,260,000 | 25.367 | 20,000 | 0.240 | ||
| 15/01/2026 | 0.222 | 26,923.620 | 20,000 | 35,240,000 | 25.353 | ||||
| 14/01/2026 | 0.224 | 26,999.810 | 0 | 35,240,000 | 25.353 | ||||
| 13/01/2026 | 0.213 | 26,848.470 | 500,000 | 35,240,000 | 25.353 | 500,000 | 0.222 | ||
| 12/01/2026 | 0.187 | 26,608.480 | 20,000 | 35,740,000 | 25.712 | 20,000 | 0.164 | ||
| 09/01/2026 | 0.151 | 26,231.790 | 0 | 35,760,000 | 25.727 | ||||
| 08/01/2026 | 0.148 | 26,149.310 | 0 | 35,760,000 | 25.727 | ||||
| 07/01/2026 | 0.179 | 26,458.950 | 300,000 | 35,760,000 | 25.727 | 300,000 | 0.185 | ||
| 06/01/2026 | 0.201 | 26,710.450 | 230,000 | 35,460,000 | 25.511 | 230,000 | 0.213 | ||
| 05/01/2026 | 0.169 | 26,347.240 | 400,000 | 35,690,000 | 25.676 | 400,000 | 0.172 | ||
| 02/01/2026 | 0.166 | 26,338.470 | 0 | 35,290,000 | 25.388 | ||||
| 31/12/2025 | 0.100 | 25,630.540 | 0 | 35,290,000 | 25.388 | ||||
| 30/12/2025 | 0.119 | 25,854.600 | 0 | 35,290,000 | 25.388 | ||||
| 29/12/2025 | 0.104 | 25,635.230 | 10,000,000 | 35,290,000 | 25.388 | 10,000,000 | 0.104 | ||
| 24/12/2025 | 0.120 | 25,818.930 | 0 | 25,290,000 | 18.194 | ||||
| 23/12/2025 | 0.118 | 25,774.140 | 0 | 25,290,000 | 18.194 | ||||
| 22/12/2025 | 0.118 | 25,801.770 | 30,000 | 25,290,000 | 18.194 | 30,000 | 0.118 | ||
| 19/12/2025 | 0.109 | 25,690.530 | 230,000 | 25,320,000 | 18.216 | 230,000 | 0.102 | ||
| 18/12/2025 | 0.089 | 25,498.130 | 100,000 | 25,550,000 | 18.381 | 100,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
