• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.285
• 72.150
• 10,000
• 8,850,000
• 8.850

• 30/04/2026
• 0.270
• 70.900
• 925,000
• 8,850,000
• 8.850
• 555,000
• 0.238

• 29/04/2026
• 0.218
• 65.800
• 2,015,000
• 9,405,000
• 9.405
• 1,760,000
• 0.206

• 28/04/2026
• 0.219
• 66.050
• 5,425,000
• 11,165,000
• 11.165
• 1,870,000
• 0.229
• 2,190,000
• 0.218

• 27/04/2026
• 0.245
• 68.250
• 1,550,000
• 10,845,000
• 10.845
• 820,000
• 0.250

• 24/04/2026
• 0.201
• 64.300
• 2,860,000
• 10,025,000
• 10.025
• 1,430,000
• 0.143
• 1,000,000
• 0.152

• 23/04/2026
• 0.141
• 58.450
• 3,390,000
• 10,455,000
• 10.455
• 1,940,000
• 0.146
• 1,190,000
• 0.140

• 22/04/2026
• 0.153
• 59.300
• 1,320,000
• 11,205,000
• 11.205
• 1,175,000
• 0.150

• 21/04/2026
• 0.161
• 60.100
• 2,105,000
• 10,030,000
• 10.030
• 560,000
• 0.157
• 670,000
• 0.163

• 20/04/2026
• 0.157
• 59.800
• 1,770,000
• 9,920,000
• 9.920
• 560,000
• 0.153

• 17/04/2026
• 0.150
• 59.350
• 1,270,000
• 9,360,000
• 9.360
• 800,000
• 0.159
• 175,000
• 0.149

• 16/04/2026
• 0.159
• 59.950
• 420,000
• 9,985,000
• 9.985

• 15/04/2026
• 0.154
• 59.300
• 1,200,000
• 9,985,000
• 9.985
• 315,000
• 0.151
• 325,000
• 0.152

• 14/04/2026
• 0.137
• 57.950
• 2,515,000
• 9,975,000
• 9.975
• 1,755,000
• 0.141
• 400,000
• 0.144

• 13/04/2026
• 0.129
• 57.150
• 9,095,000
• 11,330,000
• 11.330
• 3,565,000
• 0.128
• 5,205,000
• 0.128

• 10/04/2026
• 0.144
• 58.250
• 4,605,000
• 9,690,000
• 9.690
• 3,380,000
• 0.140

• 09/04/2026
• 0.115
• 55.700
• 9,480,000
• 13,070,000
• 13.070
• 4,300,000
• 0.123
• 4,145,000
• 0.118

• 08/04/2026
• 0.128
• 56.150
• 9,995,000
• 13,225,000
• 13.225
• 2,775,000
• 0.120

• 02/04/2026
• 0.065
• 51.000
• 27,485,000
• 16,000,000
• 16.000
• 6,470,000
• 0.066
• 8,315,000
• 0.065

• 01/04/2026
• 0.088
• 52.850
• 10,945,000
• 14,155,000
• 14.155
• 3,455,000
• 0.086
• 1,795,000
• 0.085