63552 中芯法興六乙牛Ａ (R 牛證)
按盤價 
0.208 +0.027 (+14.917%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.181 | 62.400 | 1,885,000 | 4,760,000 | 4.760 | 1,855,000 | 0.182 | ||
| 16/09/2026 | 0.196 | 63.650 | 1,265,000 | 2,905,000 | 2.905 | 1,000,000 | 0.197 | ||
| 15/09/2026 | 0.167 | 60.750 | 490,000 | 1,905,000 | 1.905 | 365,000 | 0.169 | ||
| 14/09/2026 | 0.172 | 61.300 | 355,000 | 1,540,000 | 1.540 | 355,000 | 0.169 | ||
| 11/09/2026 | 0.189 | 63.150 | 30,000 | 1,185,000 | 1.185 | 30,000 | 0.189 | ||
| 10/09/2026 | 0.190 | 63.450 | 100,000 | 1,155,000 | 1.155 | 100,000 | 0.194 | ||
| 09/09/2026 | 0.207 | 65.000 | 35,000 | 1,055,000 | 1.055 | 35,000 | 0.210 | ||
| 08/09/2026 | 0.211 | 65.350 | 610,000 | 1,020,000 | 1.020 | 330,000 | 0.216 | ||
| 07/09/2026 | 0.242 | 68.300 | 460,000 | 690,000 | 0.690 | 420,000 | 0.242 | ||
| 04/09/2026 | 0.223 | 67.200 | 145,000 | 1,110,000 | 1.110 | 40,000 | 0.224 | ||
| 03/09/2026 | 0.235 | 68.050 | 35,000 | 1,070,000 | 1.070 | 15,000 | 0.235 | ||
| 02/09/2026 | 0.238 | 68.250 | 10,000 | 1,085,000 | 1.085 | 5,000 | 0.228 | ||
| 01/09/2026 | 0.249 | 68.850 | 0 | 1,080,000 | 1.080 | ||||
| 31/08/2026 | 0.250 | 70.750 | 10,000 | 1,080,000 | 1.080 | 10,000 | 0.243 | ||
| 28/08/2026 | 0.265 | 70.150 | 35,000 | 1,070,000 | 1.070 | 10,000 | 0.275 | ||
| 27/08/2026 | 0.275 | 71.300 | 10,000 | 1,080,000 | 1.080 | 10,000 | 0.275 | ||
| 26/08/2026 | 0.265 | 69.700 | 90,000 | 1,090,000 | 1.090 | 50,000 | 0.247 | ||
| 25/08/2026 | 0.233 | 67.850 | 5,000 | 1,140,000 | 1.140 | 5,000 | 0.218 | ||
| 24/08/2026 | 0.224 | 66.750 | 215,000 | 1,135,000 | 1.135 | 30,000 | 0.224 | ||
| 21/08/2026 | 0.280 | 72.500 | 0 | 1,105,000 | 1.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
