63552 中芯法興六乙牛Ａ (R 牛證)
按盤價 
0.325 +0.010 (+3.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.325 | 76.500 | 510,000 | ||||||
| 17/06/2026 | 0.315 | 75.750 | 300,000 | 6,200,000 | 6.200 | 300,000 | 0.315 | ||
| 16/06/2026 | 0.300 | 74.000 | 0 | 6,500,000 | 6.500 | ||||
| 15/06/2026 | 0.325 | 76.650 | 65,000 | 6,500,000 | 6.500 | ||||
| 12/06/2026 | 0.275 | 71.650 | 0 | 6,500,000 | 6.500 | ||||
| 11/06/2026 | 0.280 | 73.300 | 955,000 | 6,500,000 | 6.500 | 435,000 | 0.275 | 520,000 | 0.265 |
| 10/06/2026 | 0.285 | 72.350 | 0 | 6,415,000 | 6.415 | ||||
| 09/06/2026 | 0.300 | 75.000 | 0 | 6,415,000 | 6.415 | ||||
| 08/06/2026 | 0.275 | 72.550 | 2,345,000 | 6,415,000 | 6.415 | 1,780,000 | 0.280 | 540,000 | 0.275 |
| 05/06/2026 | 0.315 | 75.650 | 55,000 | 7,655,000 | 7.655 | 15,000 | 0.318 | ||
| 04/06/2026 | 0.380 | 81.500 | 10,000 | 7,640,000 | 7.640 | ||||
| 03/06/2026 | 0.390 | 82.950 | 30,000 | 7,640,000 | 7.640 | 30,000 | 0.405 | ||
| 02/06/2026 | 0.380 | 81.950 | 15,000 | 7,670,000 | 7.670 | 10,000 | 0.385 | ||
| 01/06/2026 | 0.350 | 79.450 | 35,000 | 7,680,000 | 7.680 | 10,000 | 0.395 | ||
| 29/05/2026 | 0.375 | 81.600 | 135,000 | 7,690,000 | 7.690 | ||||
| 28/05/2026 | 0.430 | 88.250 | 0 | 7,690,000 | 7.690 | ||||
| 27/05/2026 | 0.405 | 85.200 | 10,000 | 7,690,000 | 7.690 | ||||
| 26/05/2026 | 0.405 | 84.400 | 2,155,000 | 7,690,000 | 7.690 | 1,000,000 | 0.425 | ||
| 22/05/2026 | 0.355 | 79.850 | 25,000 | 8,690,000 | 8.690 | ||||
| 21/05/2026 | 0.300 | 74.200 | 20,000 | 8,690,000 | 8.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
