63552 中芯法興六乙牛Ａ (R 牛證)
按盤價 
0.210 +0.035 (+20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.175 | 62.200 | 95,000 | 1,540,000 | 1.540 | ||||
| 31/07/2026 | 0.190 | 63.250 | 65,000 | 1,540,000 | 1.540 | 30,000 | 0.204 | ||
| 30/07/2026 | 0.178 | 62.000 | 355,000 | 1,570,000 | 1.570 | ||||
| 29/07/2026 | 0.227 | 67.200 | 1,015,000 | 1,570,000 | 1.570 | 110,000 | 0.216 | ||
| 28/07/2026 | 0.245 | 69.100 | 30,000 | 1,680,000 | 1.680 | ||||
| 27/07/2026 | 0.260 | 70.650 | 0 | 1,680,000 | 1.680 | ||||
| 24/07/2026 | 0.260 | 71.350 | 0 | 1,680,000 | 1.680 | ||||
| 23/07/2026 | 0.260 | 70.750 | 55,000 | 1,680,000 | 1.680 | ||||
| 22/07/2026 | 0.285 | 72.900 | 830,000 | 1,680,000 | 1.680 | 570,000 | 0.315 | ||
| 21/07/2026 | 0.320 | 75.500 | 115,000 | 2,250,000 | 2.250 | ||||
| 20/07/2026 | 0.250 | 69.750 | 1,140,000 | 2,250,000 | 2.250 | 980,000 | 0.250 | ||
| 17/07/2026 | 0.231 | 67.700 | 770,000 | 1,270,000 | 1.270 | 460,000 | 0.243 | ||
| 16/07/2026 | 0.310 | 75.200 | 0 | 810,000 | 0.810 | ||||
| 15/07/2026 | 0.320 | 76.300 | 600,000 | 810,000 | 0.810 | 600,000 | 0.320 | ||
| 14/07/2026 | 0.325 | 78.350 | 30,000 | 210,000 | 0.210 | 30,000 | 0.302 | ||
| 13/07/2026 | 0.345 | 78.350 | 15,000 | 180,000 | 0.180 | 10,000 | 0.370 | 5,000 | 0.345 |
| 10/07/2026 | 0.355 | 79.650 | 40,000 | 185,000 | 0.185 | 20,000 | 0.375 | 10,000 | 0.365 |
| 09/07/2026 | 0.380 | 83.550 | 85,000 | 195,000 | 0.195 | 45,000 | 0.362 | ||
| 08/07/2026 | 0.315 | 75.800 | 15,000 | 240,000 | 0.240 | 5,000 | 0.340 | ||
| 07/07/2026 | 0.295 | 73.450 | 0 | 235,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
