• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.045
• 154.700
• 80,000
• 17,825,000
• 8.912
• 30,000
• 0.052

• 13/02/2026
• 0.044
• 155.400
• 1,550,000
• 17,795,000
• 8.897
• 725,000
• 0.044
• 825,000
• 0.044

• 12/02/2026
• 0.038
• 158.600
• 3,860,000
• 17,695,000
• 8.848
• 1,850,000
• 0.039
• 1,640,000
• 0.039

• 11/02/2026
• 0.035
• 160.100
• 11,245,000
• 17,905,000
• 8.952
• 5,750,000
• 0.033
• 4,415,000
• 0.031

• 10/02/2026
• 0.034
• 160.500
• 7,065,000
• 19,240,000
• 9.620
• 5,250,000
• 0.032
• 1,275,000
• 0.034

• 09/02/2026
• 0.037
• 157.900
• 12,900,000
• 23,215,000
• 11.608
• 3,740,000
• 0.038
• 9,130,000
• 0.037

• 06/02/2026
• 0.043
• 155.000
• 8,040,000
• 17,825,000
• 8.912
• 4,800,000
• 0.044
• 1,825,000
• 0.044

• 05/02/2026
• 0.035
• 159.600
• 31,005,000
• 20,800,000
• 10.400
• 13,675,000
• 0.040
• 15,555,000
• 0.040

• 04/02/2026
• 0.035
• 159.500
• 4,415,000
• 18,920,000
• 9.460
• 2,805,000
• 0.036
• 515,000
• 0.033

• 03/02/2026
• 0.033
• 161.000
• 4,240,000
• 21,210,000
• 10.605
• 30,000
• 0.032

• 02/02/2026
• 0.031
• 163.300
• 7,640,000
• 21,180,000
• 10.590
• 20,000
• 0.025

• 30/01/2026
• 0.017
• 169.200
• 15,285,000
• 21,160,000
• 10.580
• 3,925,000
• 0.020

• 29/01/2026
• 0.011
• 173.300
• 5,635,000
• 17,235,000
• 8.618
• 3,390,000
• 0.010

• 28/01/2026
• 0.012
• 173.500
• 34,360,000
• 20,625,000
• 10.312
• 21,325,000
• 0.012

• 27/01/2026
• 0.018
• 169.900
• 10,705,000
• 41,950,000
• 20.975
• 25,000
• 0.022

• 26/01/2026
• 0.024
• 165.200
• 27,190,000
• 41,975,000
• 20.988
• 4,155,000
• 0.023

• 23/01/2026
• 0.018
• 168.500
• 22,555,000
• 46,130,000
• 23.065
• 8,670,000
• 0.014

• 22/01/2026
• 0.026
• 164.800
• 7,975,000
• 54,800,000
• 27.400
• 5,910,000
• 0.025

• 21/01/2026
• 0.027
• 163.200
• 4,465,000
• 60,710,000
• 30.355
• 2,625,000
• 0.029

• 20/01/2026
• 0.034
• 159.700
• 6,180,000
• 63,335,000
• 31.667
• 755,000
• 0.033