• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.011
• 173.300
• 5,635,000
• 17,235,000
• 8.618
• 3,390,000
• 0.010

• 28/01/2026
• 0.012
• 173.500
• 34,360,000
• 20,625,000
• 10.312
• 21,325,000
• 0.012

• 27/01/2026
• 0.018
• 169.900
• 10,705,000
• 41,950,000
• 20.975
• 25,000
• 0.022

• 26/01/2026
• 0.024
• 165.200
• 27,190,000
• 41,975,000
• 20.988
• 4,155,000
• 0.023

• 23/01/2026
• 0.018
• 168.500
• 22,555,000
• 46,130,000
• 23.065
• 8,670,000
• 0.014

• 22/01/2026
• 0.026
• 164.800
• 7,975,000
• 54,800,000
• 27.400
• 5,910,000
• 0.025

• 21/01/2026
• 0.027
• 163.200
• 4,465,000
• 60,710,000
• 30.355
• 2,625,000
• 0.029

• 20/01/2026
• 0.034
• 159.700
• 6,180,000
• 63,335,000
• 31.667
• 755,000
• 0.033

• 19/01/2026
• 0.033
• 160.400
• 12,180,000
• 64,090,000
• 32.045
• 1,160,000
• 0.032

• 16/01/2026
• 0.024
• 166.200
• 27,840,000
• 65,250,000
• 32.625

• 15/01/2026
• 0.025
• 164.600
• 129,075,000
• 65,250,000
• 32.625
• 8,715,000
• 0.021
• 61,290,000
• 0.025

• 14/01/2026
• 0.020
• 169.000
• 24,470,000
• 12,675,000
• 6.338
• 4,490,000
• 0.022
• 13,020,000
• 0.022

• 13/01/2026
• 0.035
• 159.900
• 4,895,000
• 4,145,000
• 2.073
• 4,125,000
• 0.033

• 12/01/2026
• 0.045
• 154.300
• 0
• 20,000
• 0.010

• 09/01/2026
• 0.057
• 146.500
• 10,000
• 20,000
• 0.010
• 10,000
• 0.055

• 08/01/2026
• 0.064
• 142.600
• 0
• 10,000
• 0.005

• 07/01/2026
• 0.059
• 145.900
• 60,000
• 10,000
• 0.005
• 60,000
• 0.056

• 06/01/2026
• 0.049
• 150.800
• 0
• 70,000
• 0.035

• 05/01/2026
• 0.048
• 152.800
• 0
• 70,000
• 0.035

• 02/01/2026
• 0.054
• 149.000
• 80,000
• 70,000
• 0.035
• 20,000
• 0.053
• 60,000
• 0.054