63556 阿里摩通八九熊Ｆ (R 熊證)
按盤價 
0.021 -0.014 (-40.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.035 | 159.900 | 4,895,000 | 4,145,000 | 2.073 | 4,125,000 | 0.033 | ||
| 12/01/2026 | 0.045 | 154.300 | 0 | 20,000 | 0.010 | ||||
| 09/01/2026 | 0.057 | 146.500 | 10,000 | 20,000 | 0.010 | 10,000 | 0.055 | ||
| 08/01/2026 | 0.064 | 142.600 | 0 | 10,000 | 0.005 | ||||
| 07/01/2026 | 0.059 | 145.900 | 60,000 | 10,000 | 0.005 | 60,000 | 0.056 | ||
| 06/01/2026 | 0.049 | 150.800 | 0 | 70,000 | 0.035 | ||||
| 05/01/2026 | 0.048 | 152.800 | 0 | 70,000 | 0.035 | ||||
| 02/01/2026 | 0.054 | 149.000 | 80,000 | 70,000 | 0.035 | 20,000 | 0.053 | 60,000 | 0.054 |
| 31/12/2025 | 0.064 | 142.800 | 100,000 | 30,000 | 0.015 | 100,000 | 0.064 | ||
| 30/12/2025 | 0.062 | 144.500 | 0 | 130,000 | 0.065 | ||||
| 29/12/2025 | 0.062 | 143.300 | 2,630,000 | 130,000 | 0.065 | 2,630,000 | 0.056 | ||
| 24/12/2025 | 0.058 | 146.000 | 2,670,000 | 2,760,000 | 1.380 | 880,000 | 0.057 | 1,790,000 | 0.058 |
| 23/12/2025 | 0.056 | 147.200 | 3,490,000 | 1,850,000 | 0.925 | 885,000 | 0.056 | 2,555,000 | 0.056 |
| 22/12/2025 | 0.057 | 146.400 | 650,000 | 180,000 | 0.090 | 550,000 | 0.057 | 50,000 | 0.058 |
| 19/12/2025 | 0.058 | 145.300 | 0 | 680,000 | 0.340 | ||||
| 18/12/2025 | 0.061 | 144.100 | 5,805,000 | 680,000 | 0.340 | 5,605,000 | 0.062 | ||
| 17/12/2025 | 0.056 | 146.000 | 11,915,000 | 6,285,000 | 3.142 | 4,140,000 | 0.060 | 7,625,000 | 0.060 |
| 16/12/2025 | 0.061 | 144.200 | 5,425,000 | 2,800,000 | 1.400 | 2,185,000 | 0.065 | 3,235,000 | 0.061 |
| 15/12/2025 | 0.053 | 148.600 | 1,130,000 | 1,750,000 | 0.875 | 20,000 | 0.051 | 710,000 | 0.053 |
| 12/12/2025 | 0.045 | 154.100 | 3,930,000 | 1,060,000 | 0.530 | 1,980,000 | 0.046 | 1,950,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
