| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.126 | 106.400 | 0 | 7,160,000 | 3.580 | ||||
| 14/10/2026 | 0.121 | 110.500 | 0 | 7,160,000 | 3.580 | ||||
| 13/10/2026 | 0.125 | 107.200 | 0 | 7,160,000 | 3.580 | ||||
| 12/10/2026 | 0.125 | 108.200 | 0 | 7,160,000 | 3.580 | ||||
| 09/10/2026 | 0.128 | 107.000 | 0 | 7,160,000 | 3.580 | ||||
| 08/10/2026 | 0.131 | 104.300 | 0 | 7,160,000 | 3.580 | ||||
| 07/10/2026 | 0.128 | 105.400 | 0 | 7,160,000 | 3.580 | ||||
| 06/10/2026 | 0.125 | 108.200 | 0 | 7,160,000 | 3.580 | ||||
| 05/10/2026 | 0.131 | 105.400 | 0 | 7,160,000 | 3.580 | ||||
| 02/10/2026 | 0.131 | 104.400 | 1,795,000 | 7,160,000 | 3.580 | 1,795,000 | 0.131 | ||
| 30/09/2026 | 0.126 | 106.600 | 0 | 8,955,000 | 4.478 | ||||
| 29/09/2026 | 0.126 | 106.200 | 0 | 8,955,000 | 4.478 | ||||
| 28/09/2026 | 0.123 | 107.700 | 0 | 8,955,000 | 4.478 | ||||
| 25/09/2026 | 0.121 | 108.400 | 0 | 8,955,000 | 4.478 | ||||
| 24/09/2026 | 0.120 | 110.000 | 0 | 8,955,000 | 4.478 | ||||
| 23/09/2026 | 0.120 | 109.800 | 5,000 | 8,955,000 | 4.478 | 5,000 | 0.120 | ||
| 22/09/2026 | 0.112 | 114.800 | 0 | 8,960,000 | 4.480 | ||||
| 21/09/2026 | 0.116 | 112.600 | 0 | 8,960,000 | 4.480 | ||||
| 18/09/2026 | 0.123 | 109.300 | 0 | 8,960,000 | 4.480 | ||||
| 17/09/2026 | 0.128 | 105.100 | 0 | 8,960,000 | 4.480 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF