63556 阿里摩通八九熊Ｆ (R 熊證)
按盤價 
0.117 +0.009 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.108 | 116.900 | 10,000 | 8,970,000 | 4.485 | ||||
| 15/07/2026 | 0.117 | 113.400 | 3,825,000 | 8,970,000 | 4.485 | 2,010,000 | 0.120 | ||
| 14/07/2026 | 0.122 | 110.800 | 0 | 10,980,000 | 5.490 | ||||
| 13/07/2026 | 0.122 | 110.700 | 0 | 10,980,000 | 5.490 | ||||
| 10/07/2026 | 0.123 | 110.200 | 0 | 10,980,000 | 5.490 | ||||
| 09/07/2026 | 0.127 | 108.000 | 0 | 10,980,000 | 5.490 | ||||
| 08/07/2026 | 0.127 | 107.500 | 0 | 10,980,000 | 5.490 | ||||
| 07/07/2026 | 0.150 | 95.800 | 0 | 10,980,000 | 5.490 | ||||
| 06/07/2026 | 0.150 | 95.950 | 0 | 10,980,000 | 5.490 | ||||
| 03/07/2026 | 0.152 | 94.100 | 0 | 10,980,000 | 5.490 | ||||
| 02/07/2026 | 0.152 | 94.500 | 0 | 10,980,000 | 5.490 | ||||
| 30/06/2026 | 0.155 | 92.850 | 0 | 10,980,000 | 5.490 | ||||
| 29/06/2026 | 0.155 | 93.000 | 0 | 10,980,000 | 5.490 | ||||
| 26/06/2026 | 0.160 | 89.500 | 1,025,000 | 10,980,000 | 5.490 | 1,025,000 | 0.158 | ||
| 25/06/2026 | 0.148 | 95.000 | 0 | 12,005,000 | 6.002 | ||||
| 24/06/2026 | 0.141 | 99.400 | 0 | 12,005,000 | 6.002 | ||||
| 23/06/2026 | 0.141 | 98.950 | 2,090,000 | 12,005,000 | 6.002 | 1,065,000 | 0.140 | ||
| 22/06/2026 | 0.133 | 102.900 | 0 | 13,070,000 | 6.535 | ||||
| 18/06/2026 | 0.133 | 104.900 | 0 | 13,070,000 | 6.535 | ||||
| 17/06/2026 | 0.126 | 106.900 | 0 | 13,070,000 | 6.535 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
