• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.038
• 41.980
• 27,792,000
• 14,354,000
• 11.962
• 7,078,000
• 0.041
• 13,876,000
• 0.041

• 03/12/2025
• 0.052
• 40.220
• 15,174,000
• 7,556,000
• 6.297
• 4,118,000
• 0.051
• 9,268,000
• 0.051

• 02/12/2025
• 0.049
• 40.700
• 1,836,000
• 2,406,000
• 2.005
• 848,000
• 0.049
• 768,000
• 0.049

• 01/12/2025
• 0.053
• 40.300
• 11,522,000
• 2,486,000
• 2.072
• 6,222,000
• 0.052
• 5,240,000
• 0.053

• 28/11/2025
• 0.043
• 41.020
• 8,586,000
• 3,468,000
• 2.890
• 4,760,000
• 0.045
• 3,380,000
• 0.045

• 27/11/2025
• 0.044
• 41.100
• 35,618,000
• 4,848,000
• 4.040
• 14,836,000
• 0.043
• 15,822,000
• 0.044

• 26/11/2025
• 0.051
• 40.100
• 36,282,000
• 3,862,000
• 3.218
• 18,096,000
• 0.050
• 17,722,000
• 0.050

• 25/11/2025
• 0.050
• 40.340
• 13,280,000
• 4,236,000
• 3.530
• 4,074,000
• 0.049
• 5,244,000
• 0.048

• 24/11/2025
• 0.065
• 38.660
• 30,004,000
• 3,066,000
• 2.555
• 15,088,000
• 0.065
• 14,856,000
• 0.066

• 21/11/2025
• 0.068
• 38.080
• 20,432,000
• 3,298,000
• 2.748
• 9,766,000
• 0.070
• 9,246,000
• 0.070

• 20/11/2025
• 0.071
• 37.700
• 23,422,000
• 3,818,000
• 3.182
• 8,560,000
• 0.072
• 9,912,000
• 0.069

• 19/11/2025
• 0.063
• 38.820
• 22,654,000
• 2,466,000
• 2.055
• 11,400,000
• 0.063
• 8,056,000
• 0.062

• 18/11/2025
• 0.047
• 40.780
• 17,774,000
• 5,810,000
• 4.842
• 8,774,000
• 0.047
• 7,678,000
• 0.047

• 17/11/2025
• 0.038
• 41.960
• 5,250,000
• 6,906,000
• 5.755
• 1,582,000
• 0.038
• 728,000
• 0.040

• 14/11/2025
• 0.034
• 42.360
• 3,070,000
• 7,760,000
• 6.467
• 1,024,000
• 0.033

• 13/11/2025
• 0.026
• 43.500
• 9,854,000
• 8,784,000
• 7.320
• 4,204,000
• 0.024
• 2,332,000
• 0.024

• 12/11/2025
• 0.024
• 43.700
• 14,420,000
• 10,656,000
• 8.880
• 2,916,000
• 0.023
• 9,450,000
• 0.024

• 11/11/2025
• 0.032
• 42.980
• 2,886,000
• 4,122,000
• 3.435
• 36,000
• 0.035
• 2,292,000
• 0.031

• 10/11/2025
• 0.036
• 42.360
• 3,990,000
• 1,866,000
• 1.555
• 1,916,000
• 0.039
• 1,612,000
• 0.034

• 07/11/2025
• 0.038
• 42.240
• 14,320,000
• 2,170,000
• 1.808
• 5,550,000
• 0.037
• 7,060,000
• 0.036