• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.084
• 36.660
• 0
• 2,224,000
• 1.853

• 13/02/2026
• 0.082
• 36.840
• 1,810,000
• 2,224,000
• 1.853
• 1,310,000
• 0.085
• 478,000
• 0.085

• 12/02/2026
• 0.083
• 36.520
• 9,896,000
• 3,056,000
• 2.547
• 4,022,000
• 0.082
• 5,846,000
• 0.084

• 11/02/2026
• 0.078
• 37.100
• 1,982,000
• 1,232,000
• 1.027
• 1,238,000
• 0.087
• 142,000
• 0.078

• 10/02/2026
• 0.092
• 35.580
• 2,688,000
• 2,328,000
• 1.940
• 1,114,000
• 0.089
• 1,574,000
• 0.090

• 09/02/2026
• 0.095
• 35.200
• 2,426,000
• 1,868,000
• 1.557
• 964,000
• 0.095
• 1,462,000
• 0.094

• 06/02/2026
• 0.095
• 35.180
• 2,692,000
• 1,370,000
• 1.142
• 1,564,000
• 0.098
• 1,128,000
• 0.095

• 05/02/2026
• 0.095
• 34.920
• 6,888,000
• 1,806,000
• 1.505
• 3,448,000
• 0.097
• 3,372,000
• 0.098

• 04/02/2026
• 0.104
• 33.960
• 5,072,000
• 1,882,000
• 1.568
• 3,112,000
• 0.104
• 1,942,000
• 0.105

• 03/02/2026
• 0.098
• 34.600
• 5,020,000
• 3,052,000
• 2.543
• 1,400,000
• 0.098
• 3,620,000
• 0.097

• 02/02/2026
• 0.095
• 35.060
• 4,522,000
• 832,000
• 0.693
• 3,550,000
• 0.097
• 872,000
• 0.099

• 30/01/2026
• 0.090
• 35.500
• 3,094,000
• 3,510,000
• 2.925
• 446,000
• 0.089
• 2,638,000
• 0.090

• 29/01/2026
• 0.081
• 36.620
• 70,000
• 1,318,000
• 1.098
• 38,000
• 0.078
• 32,000
• 0.081

• 28/01/2026
• 0.085
• 36.320
• 1,716,000
• 1,324,000
• 1.103
• 1,676,000
• 0.088

• 27/01/2026
• 0.090
• 35.560
• 1,792,000
• 3,000,000
• 2.500
• 1,510,000
• 0.090

• 26/01/2026
• 0.093
• 35.220
• 18,194,000
• 4,510,000
• 3.758
• 7,742,000
• 0.092
• 10,346,000
• 0.092

• 23/01/2026
• 0.085
• 36.240
• 7,352,000
• 1,906,000
• 1.588
• 3,660,000
• 0.087
• 3,640,000
• 0.086

• 22/01/2026
• 0.095
• 35.240
• 990,000
• 1,926,000
• 1.605
• 954,000
• 0.097
• 24,000
• 0.096

• 21/01/2026
• 0.092
• 35.420
• 6,320,000
• 2,856,000
• 2.380
• 3,532,000
• 0.097
• 2,710,000
• 0.097

• 20/01/2026
• 0.092
• 35.480
• 10,448,000
• 3,678,000
• 3.065
• 4,040,000
• 0.090
• 6,358,000
• 0.090