• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.095
• 35.240
• 990,000
• 1,926,000
• 1.605
• 954,000
• 0.097
• 24,000
• 0.096

• 21/01/2026
• 0.092
• 35.420
• 6,320,000
• 2,856,000
• 2.380
• 3,532,000
• 0.097
• 2,710,000
• 0.097

• 20/01/2026
• 0.092
• 35.480
• 10,448,000
• 3,678,000
• 3.065
• 4,040,000
• 0.090
• 6,358,000
• 0.090

• 19/01/2026
• 0.083
• 36.480
• 7,664,000
• 1,360,000
• 1.133
• 3,960,000
• 0.082
• 3,654,000
• 0.083

• 16/01/2026
• 0.079
• 37.100
• 8,368,000
• 1,666,000
• 1.388
• 3,634,000
• 0.076
• 4,646,000
• 0.073

• 15/01/2026
• 0.072
• 37.860
• 11,438,000
• 654,000
• 0.545
• 5,742,000
• 0.072
• 5,646,000
• 0.073

• 14/01/2026
• 0.073
• 37.780
• 11,306,000
• 750,000
• 0.625
• 6,340,000
• 0.072
• 4,946,000
• 0.072

• 13/01/2026
• 0.071
• 37.980
• 9,814,000
• 2,144,000
• 1.787
• 4,170,000
• 0.070
• 5,594,000
• 0.070

• 12/01/2026
• 0.066
• 38.740
• 3,818,000
• 720,000
• 0.600
• 2,466,000
• 0.070
• 1,352,000
• 0.069

• 09/01/2026
• 0.072
• 37.820
• 5,678,000
• 1,834,000
• 1.528
• 2,996,000
• 0.071
• 2,632,000
• 0.071

• 08/01/2026
• 0.070
• 38.020
• 18,408,000
• 2,198,000
• 1.832
• 11,480,000
• 0.074
• 2,420,000
• 0.074

• 07/01/2026
• 0.070
• 38.160
• 9,286,000
• 11,258,000
• 9.382
• 4,588,000
• 0.067
• 2,574,000
• 0.065

• 06/01/2026
• 0.065
• 38.760
• 556,000
• 13,272,000
• 11.060
• 386,000
• 0.064

• 05/01/2026
• 0.061
• 39.340
• 2,662,000
• 12,886,000
• 10.738
• 670,000
• 0.057

• 02/01/2026
• 0.054
• 40.280
• 592,000
• 12,216,000
• 10.180

• 31/12/2025
• 0.062
• 39.300
• 234,000
• 12,216,000
• 10.180

• 30/12/2025
• 0.060
• 39.360
• 1,462,000
• 12,216,000
• 10.180

• 29/12/2025
• 0.065
• 38.580
• 11,938,000
• 12,216,000
• 10.180
• 9,840,000
• 0.062

• 24/12/2025
• 0.060
• 39.220
• 1,042,000
• 2,376,000
• 1.980

• 23/12/2025
• 0.060
• 39.200
• 7,340,000
• 2,376,000
• 1.980
• 5,818,000
• 0.058
• 178,000
• 0.060