63577 小米摩通八九熊Ｄ (R 熊證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.071 | 37.980 | 9,814,000 | ||||||
| 12/01/2026 | 0.066 | 38.740 | 3,818,000 | 720,000 | 0.600 | 2,466,000 | 0.070 | 1,352,000 | 0.069 |
| 09/01/2026 | 0.072 | 37.820 | 5,678,000 | 1,834,000 | 1.528 | 2,996,000 | 0.071 | 2,632,000 | 0.071 |
| 08/01/2026 | 0.070 | 38.020 | 18,408,000 | 2,198,000 | 1.832 | 11,480,000 | 0.074 | 2,420,000 | 0.074 |
| 07/01/2026 | 0.070 | 38.160 | 9,286,000 | 11,258,000 | 9.382 | 4,588,000 | 0.067 | 2,574,000 | 0.065 |
| 06/01/2026 | 0.065 | 38.760 | 556,000 | 13,272,000 | 11.060 | 386,000 | 0.064 | ||
| 05/01/2026 | 0.061 | 39.340 | 2,662,000 | 12,886,000 | 10.738 | 670,000 | 0.057 | ||
| 02/01/2026 | 0.054 | 40.280 | 592,000 | 12,216,000 | 10.180 | ||||
| 31/12/2025 | 0.062 | 39.300 | 234,000 | 12,216,000 | 10.180 | ||||
| 30/12/2025 | 0.060 | 39.360 | 1,462,000 | 12,216,000 | 10.180 | ||||
| 29/12/2025 | 0.065 | 38.580 | 11,938,000 | 12,216,000 | 10.180 | 9,840,000 | 0.062 | ||
| 24/12/2025 | 0.060 | 39.220 | 1,042,000 | 2,376,000 | 1.980 | ||||
| 23/12/2025 | 0.060 | 39.200 | 7,340,000 | 2,376,000 | 1.980 | 5,818,000 | 0.058 | 178,000 | 0.060 |
| 22/12/2025 | 0.054 | 39.800 | 34,394,000 | 8,016,000 | 6.680 | 13,056,000 | 0.055 | 19,148,000 | 0.054 |
| 19/12/2025 | 0.050 | 40.540 | 4,056,000 | 1,924,000 | 1.603 | 2,956,000 | 0.053 | 30,000 | 0.051 |
| 18/12/2025 | 0.052 | 40.200 | 30,822,000 | 4,850,000 | 4.042 | 12,888,000 | 0.054 | 8,148,000 | 0.054 |
| 17/12/2025 | 0.044 | 41.220 | 14,412,000 | 9,590,000 | 7.992 | 9,476,000 | 0.047 | 4,588,000 | 0.047 |
| 16/12/2025 | 0.046 | 40.900 | 32,112,000 | 14,478,000 | 12.065 | 7,310,000 | 0.047 | 15,332,000 | 0.047 |
| 15/12/2025 | 0.038 | 41.840 | 14,960,000 | 6,456,000 | 5.380 | 7,382,000 | 0.037 | 5,840,000 | 0.038 |
| 12/12/2025 | 0.027 | 42.960 | 9,372,000 | 7,998,000 | 6.665 | 2,974,000 | 0.030 | 4,558,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
