• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/11/2026
• 0.044
• 4,040.730
• 18,030,000
• 13,110,000
• 6.550
• 8,410,000
• 0.049
• 7,520,000
• 0.049

• 06/11/2026
• 0.047
• 4,078.230
• 22,680,000
• 14,000,000
• 7.000
• 7,530,000
• 0.050
• 12,920,000
• 0.049

• 05/11/2026
• 0.055
• 4,154.290
• 49,660,000
• 8,610,000
• 4.300
• 33,460,000
• 0.051
• 11,740,000
• 0.049

• 04/11/2026
• 0.033
• 3,936.020
• 25,160,000
• 30,330,000
• 15.170
• 8,660,000
• 0.027
• 13,790,000
• 0.028

• 03/11/2026
• 0.026
• 3,867.730
• 16,300,000
• 25,200,000
• 12.600
• 6,860,000
• 0.027
• 8,850,000
• 0.027

• 02/11/2026
• 0.023
• 3,839.410
• 10,280,000
• 23,210,000
• 11.610
• 5,260,000
• 0.023
• 4,700,000
• 0.022

• 30/10/2026
• 0.015
• 3,754.900
• 8,550,000
• 23,770,000
• 11.880
• 3,980,000
• 0.015
• 3,790,000
• 0.018

• 29/10/2026
• 0.014
• 3,744.140
• 14,860,000
• 23,960,000
• 11.980
• 8,460,000
• 0.017
• 5,130,000
• 0.018

• 28/10/2026
• 0.025
• 3,853.720
• 9,110,000
• 27,290,000
• 13.640
• 3,620,000
• 0.024
• 4,750,000
• 0.025

• 27/10/2026
• 0.018
• 3,800.430
• 14,990,000
• 26,160,000
• 13.080
• 9,850,000
• 0.020
• 4,620,000
• 0.026

• 26/10/2026
• 0.026
• 3,857.530
• 10,880,000
• 31,390,000
• 15.700
• 3,980,000
• 0.024
• 6,300,000
• 0.024

• 23/10/2026
• 0.028
• 3,871.660
• 46,640,000
• 29,070,000
• 14.540
• 24,160,000
• 0.025
• 17,830,000
• 0.023

• 22/10/2026
• 0.018
• 3,793.930
• 42,290,000
• 35,400,000
• 17.700
• 15,030,000
• 0.021
• 22,710,000
• 0.026

• 21/10/2026
• 0.040
• 3,994.770
• 3,010,000
• 27,720,000
• 13.860
• 1,810,000
• 0.047
• 1,200,000
• 0.045

• 20/10/2026
• 0.046
• 4,045.910
• 2,620,000
• 28,330,000
• 14.160
• 230,000
• 0.045
• 2,370,000
• 0.045

• 16/10/2026
• 0.051
• 4,108.240
• 6,070,000
• 26,190,000
• 13.100
• 4,660,000
• 0.054
• 1,060,000
• 0.055

• 15/10/2026
• 0.047
• 4,060.990
• 7,580,000
• 29,790,000
• 14.890
• 2,230,000
• 0.047
• 5,350,000
• 0.048

• 14/10/2026
• 0.058
• 4,174.470
• 4,220,000
• 26,670,000
• 13.330
• 3,590,000
• 0.062
• 630,000
• 0.057

• 13/10/2026
• 0.054
• 4,136.630
• 5,150,000
• 29,630,000
• 14.820
• 130,000
• 0.051
• 5,010,000
• 0.050

• 12/10/2026
• 0.058
• 4,169.570
• 9,380,000
• 24,750,000
• 12.380
• 850,000
• 0.062
• 8,530,000
• 0.059