• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.255
• 27,126.950
• 1,000,000
• 40,130,000
• 20.065
• 1,000,000
• 0.255

• 26/01/2026
• 0.222
• 26,765.520
• 0
• 41,130,000
• 20.565

• 23/01/2026
• 0.221
• 26,749.510
• 0
• 41,130,000
• 20.565

• 22/01/2026
• 0.208
• 26,629.960
• 50,000
• 41,130,000
• 20.565
• 50,000
• 0.207

• 21/01/2026
• 0.207
• 26,585.060
• 0
• 41,180,000
• 20.590

• 20/01/2026
• 0.202
• 26,487.510
• 0
• 41,180,000
• 20.590

• 19/01/2026
• 0.207
• 26,563.900
• 200,000
• 41,180,000
• 20.590
• 200,000
• 0.217

• 16/01/2026
• 0.231
• 26,844.960
• 30,000
• 40,980,000
• 20.490
• 30,000
• 0.263

• 15/01/2026
• 0.246
• 26,923.620
• 30,000
• 41,010,000
• 20.505

• 14/01/2026
• 0.245
• 26,999.810
• 200,000
• 41,010,000
• 20.505

• 13/01/2026
• 0.230
• 26,848.470
• 600,000
• 41,010,000
• 20.505
• 600,000
• 0.245

• 12/01/2026
• 0.205
• 26,608.480
• 0
• 40,410,000
• 20.205

• 09/01/2026
• 0.169
• 26,231.790
• 0
• 40,410,000
• 20.205

• 08/01/2026
• 0.166
• 26,149.310
• 0
• 40,410,000
• 20.205

• 07/01/2026
• 0.197
• 26,458.950
• 0
• 40,410,000
• 20.205

• 06/01/2026
• 0.220
• 26,710.450
• 10,000
• 40,410,000
• 20.205
• 10,000
• 0.238

• 05/01/2026
• 0.186
• 26,347.240
• 10,000
• 40,420,000
• 20.210

• 02/01/2026
• 0.184
• 26,338.470
• 1,060,000
• 40,420,000
• 20.210
• 1,050,000
• 0.164
• 10,000
• 0.131

• 31/12/2025
• 0.116
• 25,630.540
• 20,000
• 41,460,000
• 20.730
• 20,000
• 0.121

• 30/12/2025
• 0.138
• 25,854.600
• 560,000
• 41,440,000
• 20.720
• 560,000
• 0.136