• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.120
• 25,716.760
• 4,000,000
• 3,080,000
• 1.540
• 3,380,000
• 0.117
• 40,000
• 0.128

• 11/03/2026
• 0.133
• 25,898.760
• 1,330,000
• 6,420,000
• 3.210
• 1,310,000
• 0.144

• 10/03/2026
• 0.136
• 25,959.900
• 3,550,000
• 7,730,000
• 3.865
• 100,000
• 0.123
• 1,590,000
• 0.121

• 09/03/2026
• 0.084
• 25,408.460
• 80,700,000
• 6,240,000
• 3.120
• 26,910,000
• 0.053
• 9,320,000
• 0.054

• 06/03/2026
• 0.117
• 25,757.290
• 290,000
• 23,830,000
• 11.915
• 210,000
• 0.091
• 80,000
• 0.093

• 05/03/2026
• 0.081
• 25,321.340
• 960,000
• 23,960,000
• 11.980
• 700,000
• 0.103
• 130,000
• 0.081

• 04/03/2026
• 0.071
• 25,249.480
• 17,560,000
• 24,530,000
• 12.265
• 16,330,000
• 0.056
• 1,040,000
• 0.074

• 03/03/2026
• 0.119
• 25,768.080
• 0
• 39,820,000
• 19.910

• 02/03/2026
• 0.146
• 26,059.850
• 260,000
• 39,820,000
• 19.910
• 260,000
• 0.144

• 27/02/2026
• 0.202
• 26,630.540
• 0
• 39,560,000
• 19.780

• 26/02/2026
• 0.180
• 26,381.020
• 0
• 39,560,000
• 19.780

• 25/02/2026
• 0.211
• 26,765.720
• 300,000
• 39,560,000
• 19.780
• 300,000
• 0.217

• 24/02/2026
• 0.197
• 26,590.320
• 300,000
• 39,860,000
• 19.930
• 300,000
• 0.192

• 23/02/2026
• 0.244
• 27,081.910
• 180,000
• 39,560,000
• 19.780
• 180,000
• 0.244

• 20/02/2026
• 0.185
• 26,413.350
• 10,000
• 39,740,000
• 19.870

• 16/02/2026
• 0.214
• 26,705.940
• 0
• 39,740,000
• 19.870

• 13/02/2026
• 0.197
• 26,567.120
• 190,000
• 39,740,000
• 19.870
• 10,000
• 0.197

• 12/02/2026
• 0.244
• 27,032.540
• 450,000
• 39,730,000
• 19.865
• 450,000
• 0.249

• 11/02/2026
• 0.260
• 27,266.380
• 0
• 40,180,000
• 20.090

• 10/02/2026
• 0.255
• 27,183.150
• 0
• 40,180,000
• 20.090