63597 恒指法興八三牛６ (R 牛證)
按盤價 
0.320 +0.065 (+25.490%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.255 | 27,126.950 | 1,000,000 | 40,130,000 | 20.065 | 1,000,000 | 0.255 | ||
| 26/01/2026 | 0.222 | 26,765.520 | 0 | 41,130,000 | 20.565 | ||||
| 23/01/2026 | 0.221 | 26,749.510 | 0 | 41,130,000 | 20.565 | ||||
| 22/01/2026 | 0.208 | 26,629.960 | 50,000 | 41,130,000 | 20.565 | 50,000 | 0.207 | ||
| 21/01/2026 | 0.207 | 26,585.060 | 0 | 41,180,000 | 20.590 | ||||
| 20/01/2026 | 0.202 | 26,487.510 | 0 | 41,180,000 | 20.590 | ||||
| 19/01/2026 | 0.207 | 26,563.900 | 200,000 | 41,180,000 | 20.590 | 200,000 | 0.217 | ||
| 16/01/2026 | 0.231 | 26,844.960 | 30,000 | 40,980,000 | 20.490 | 30,000 | 0.263 | ||
| 15/01/2026 | 0.246 | 26,923.620 | 30,000 | 41,010,000 | 20.505 | ||||
| 14/01/2026 | 0.245 | 26,999.810 | 200,000 | 41,010,000 | 20.505 | ||||
| 13/01/2026 | 0.230 | 26,848.470 | 600,000 | 41,010,000 | 20.505 | 600,000 | 0.245 | ||
| 12/01/2026 | 0.205 | 26,608.480 | 0 | 40,410,000 | 20.205 | ||||
| 09/01/2026 | 0.169 | 26,231.790 | 0 | 40,410,000 | 20.205 | ||||
| 08/01/2026 | 0.166 | 26,149.310 | 0 | 40,410,000 | 20.205 | ||||
| 07/01/2026 | 0.197 | 26,458.950 | 0 | 40,410,000 | 20.205 | ||||
| 06/01/2026 | 0.220 | 26,710.450 | 10,000 | 40,410,000 | 20.205 | 10,000 | 0.238 | ||
| 05/01/2026 | 0.186 | 26,347.240 | 10,000 | 40,420,000 | 20.210 | ||||
| 02/01/2026 | 0.184 | 26,338.470 | 1,060,000 | 40,420,000 | 20.210 | 1,050,000 | 0.164 | 10,000 | 0.131 |
| 31/12/2025 | 0.116 | 25,630.540 | 20,000 | 41,460,000 | 20.730 | 20,000 | 0.121 | ||
| 30/12/2025 | 0.138 | 25,854.600 | 560,000 | 41,440,000 | 20.720 | 560,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
