63597 恒指法興八三牛６ (R 牛證)
按盤價 
0.095 -0.025 (-20.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.120 | 25,716.760 | 4,000,000 | 3,080,000 | 1.540 | 3,380,000 | 0.117 | 40,000 | 0.128 |
| 11/03/2026 | 0.133 | 25,898.760 | 1,330,000 | 6,420,000 | 3.210 | 1,310,000 | 0.144 | ||
| 10/03/2026 | 0.136 | 25,959.900 | 3,550,000 | 7,730,000 | 3.865 | 100,000 | 0.123 | 1,590,000 | 0.121 |
| 09/03/2026 | 0.084 | 25,408.460 | 80,700,000 | 6,240,000 | 3.120 | 26,910,000 | 0.053 | 9,320,000 | 0.054 |
| 06/03/2026 | 0.117 | 25,757.290 | 290,000 | 23,830,000 | 11.915 | 210,000 | 0.091 | 80,000 | 0.093 |
| 05/03/2026 | 0.081 | 25,321.340 | 960,000 | 23,960,000 | 11.980 | 700,000 | 0.103 | 130,000 | 0.081 |
| 04/03/2026 | 0.071 | 25,249.480 | 17,560,000 | 24,530,000 | 12.265 | 16,330,000 | 0.056 | 1,040,000 | 0.074 |
| 03/03/2026 | 0.119 | 25,768.080 | 0 | 39,820,000 | 19.910 | ||||
| 02/03/2026 | 0.146 | 26,059.850 | 260,000 | 39,820,000 | 19.910 | 260,000 | 0.144 | ||
| 27/02/2026 | 0.202 | 26,630.540 | 0 | 39,560,000 | 19.780 | ||||
| 26/02/2026 | 0.180 | 26,381.020 | 0 | 39,560,000 | 19.780 | ||||
| 25/02/2026 | 0.211 | 26,765.720 | 300,000 | 39,560,000 | 19.780 | 300,000 | 0.217 | ||
| 24/02/2026 | 0.197 | 26,590.320 | 300,000 | 39,860,000 | 19.930 | 300,000 | 0.192 | ||
| 23/02/2026 | 0.244 | 27,081.910 | 180,000 | 39,560,000 | 19.780 | 180,000 | 0.244 | ||
| 20/02/2026 | 0.185 | 26,413.350 | 10,000 | 39,740,000 | 19.870 | ||||
| 16/02/2026 | 0.214 | 26,705.940 | 0 | 39,740,000 | 19.870 | ||||
| 13/02/2026 | 0.197 | 26,567.120 | 190,000 | 39,740,000 | 19.870 | 10,000 | 0.197 | ||
| 12/02/2026 | 0.244 | 27,032.540 | 450,000 | 39,730,000 | 19.865 | 450,000 | 0.249 | ||
| 11/02/2026 | 0.260 | 27,266.380 | 0 | 40,180,000 | 20.090 | ||||
| 10/02/2026 | 0.255 | 27,183.150 | 0 | 40,180,000 | 20.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
