• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.097
• 25,650.870
• 151,080,000
• 38,260,000
• 19.130
• 22,970,000
• 0.099

• 03/09/2026
• 0.046
• 25,213.310
• 1,428,410,000
• 61,230,000
• 30.615
• 541,100,000
• 0.049
• 546,180,000
• 0.049

• 02/09/2026
• 0.058
• 25,311.210
• 11,727,790,000
• 56,150,000
• 28.075
• 5,558,850,000
• 0.043
• 5,576,390,000
• 0.042

• 01/09/2026
• 0.059
• 25,329.730
• 207,090,000
• 38,610,000
• 19.305
• 11,340,000
• 0.060
• 19,110,000
• 0.059

• 31/08/2026
• 0.080
• 25,566.990
• 83,760,000
• 30,840,000
• 15.420
• 3,490,000
• 0.082
• 7,830,000
• 0.061

• 28/08/2026
• 0.087
• 25,584.790
• 74,480,000
• 26,500,000
• 13.250
• 6,280,000
• 0.094
• 2,700,000
• 0.084

• 27/08/2026
• 0.085
• 25,565.740
• 46,170,000
• 30,080,000
• 15.040
• 1,240,000
• 0.087
• 1,550,000
• 0.083

• 26/08/2026
• 0.094
• 25,652.970
• 82,220,000
• 29,770,000
• 14.885
• 12,070,000
• 0.101
• 10,870,000
• 0.098

• 25/08/2026
• 0.079
• 25,511.100
• 97,320,000
• 30,970,000
• 15.485
• 7,370,000
• 0.081
• 6,520,000
• 0.077

• 24/08/2026
• 0.075
• 25,517.330
• 79,300,000
• 31,820,000
• 15.910
• 1,410,000
• 0.075
• 20,430,000
• 0.085

• 21/08/2026
• 0.129
• 26,009.460
• 37,860,000
• 12,800,000
• 6.400
• 7,370,000
• 0.121

• 20/08/2026
• 0.104
• 25,698.490
• 46,190,000
• 20,170,000
• 10.085
• 3,270,000
• 0.109
• 1,660,000
• 0.103

• 19/08/2026
• 0.078
• 25,495.070
• 55,060,000
• 21,780,000
• 10.890
• 6,660,000
• 0.070
• 1,410,000
• 0.076

• 18/08/2026
• 0.077
• 25,471.150
• 98,720,000
• 27,030,000
• 13.515
• 3,450,000
• 0.070
• 14,440,000
• 0.059

• 17/08/2026
• 0.078
• 25,453.230
• 69,240,000
• 16,040,000
• 8.020
• 17,420,000
• 0.077
• 740,000
• 0.078

• 14/08/2026
• 0.041
• 25,116.850
• 189,180,000
• 32,720,000
• 16.360
• 15,400,000
• 0.045
• 21,310,000
• 0.052

• 13/08/2026
• 0.067
• 25,396.510
• 56,200,000
• 26,810,000
• 13.405
• 1,130,000
• 0.071
• 2,850,000
• 0.075

• 12/08/2026
• 0.068
• 25,440.170
• 73,950,000
• 25,090,000
• 12.545
• 2,710,000
• 0.071
• 10,560,000
• 0.066

• 11/08/2026
• 0.096
• 25,652.820
• 16,890,000
• 17,240,000
• 8.620
• 440,000
• 0.110
• 1,290,000
• 0.103

• 10/08/2026
• 0.126
• 25,937.490
• 22,370,000
• 16,390,000
• 8.195
• 500,000
• 0.120
• 170,000
• 0.112