63626 優必瑞銀五乙牛Ｃ (R 牛證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.530 | 116.100 | 0 | 10,000 | 0.030 | ||||
| 04/12/2025 | 0.510 | 113.300 | 0 | 10,000 | 0.030 | ||||
| 03/12/2025 | 0.470 | 109.300 | 0 | 10,000 | 0.030 | ||||
| 02/12/2025 | 0.500 | 111.800 | 0 | 10,000 | 0.030 | ||||
| 01/12/2025 | 0.510 | 114.000 | 0 | 10,000 | 0.030 | ||||
| 28/11/2025 | 0.510 | 113.000 | 0 | 10,000 | 0.030 | ||||
| 27/11/2025 | 0.470 | 108.900 | 0 | 10,000 | 0.030 | ||||
| 26/11/2025 | 0.490 | 111.100 | 5,000 | 10,000 | 0.030 | 5,000 | 0.510 | ||
| 25/11/2025 | 0.480 | 110.600 | 10,000 | 15,000 | 0.040 | 10,000 | 0.475 | ||
| 24/11/2025 | 0.500 | 111.500 | 0 | 25,000 | 0.060 | ||||
| 21/11/2025 | 0.520 | 115.000 | 2,000,000 | 25,000 | 0.060 | 2,000,000 | 0.520 | ||
| 20/11/2025 | 0.570 | 118.700 | 0 | 2,025,000 | 5.060 | ||||
| 19/11/2025 | 0.610 | 123.000 | 0 | 2,025,000 | 5.060 | ||||
| 18/11/2025 | 0.610 | 123.000 | 0 | 2,025,000 | 5.060 | ||||
| 17/11/2025 | 0.640 | 126.900 | 0 | 2,025,000 | 5.060 | ||||
| 14/11/2025 | 0.630 | 124.400 | 0 | 2,025,000 | 5.060 | ||||
| 13/11/2025 | 0.680 | 130.700 | 0 | 2,025,000 | 5.060 | ||||
| 12/11/2025 | 0.680 | 129.700 | 0 | 2,025,000 | 5.060 | ||||
| 11/11/2025 | 0.710 | 133.300 | 0 | 2,025,000 | 5.060 | ||||
| 10/11/2025 | 0.690 | 131.400 | 0 | 2,025,000 | 5.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
