- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時招行匯豐五六牛A
- 0.1600.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.160
- 38.750
- 70,000
- 17/05/2024
- 0.168
- 39.400
- 40,000
- 900,000
- 1.800
- 10,000
- 0.168
- 30,000
- 0.160
- 16/05/2024
- 0.167
- 39.100
- 85,000
- 880,000
- 1.760
- 85,000
- 0.162
- 14/05/2024
- 0.147
- 37.100
- 65,000
- 965,000
- 1.930
- 65,000
- 0.150
- 13/05/2024
- 0.157
- 38.350
- 0
- 900,000
- 1.800
- 10/05/2024
- 0.152
- 37.850
- 125,000
- 900,000
- 1.800
- 125,000
- 0.148
- 09/05/2024
- 0.135
- 36.200
- 150,000
- 1,025,000
- 2.050
- 150,000
- 0.135
- 08/05/2024
- 0.130
- 35.550
- 220,000
- 1,175,000
- 2.350
- 220,000
- 0.133
- 07/05/2024
- 0.137
- 36.300
- 0
- 955,000
- 1.910
- 06/05/2024
- 0.134
- 36.050
- 15,000
- 955,000
- 1.910
- 15,000
- 0.133
- 03/05/2024
- 0.138
- 36.150
- 0
- 940,000
- 1.880
- 02/05/2024
- 0.132
- 35.650
- 0
- 940,000
- 1.880
- 30/04/2024
- 0.120
- 34.350
- 30,000
- 940,000
- 1.880
- 15,000
- 0.120
- 15,000
- 0.116
- 29/04/2024
- 0.126
- 34.950
- 0
- 940,000
- 1.880
- 26/04/2024
- 0.118
- 34.200
- 0
- 940,000
- 1.880
- 25/04/2024
- 0.118
- 34.100
- 260,000
- 940,000
- 1.880
- 130,000
- 0.118
- 130,000
- 0.118
- 24/04/2024
- 0.105
- 33.050
- 0
- 940,000
- 1.880
- 23/04/2024
- 0.100
- 32.450
- 0
- 940,000
- 1.880
- 22/04/2024
- 0.100
- 32.300
- 0
- 940,000
- 1.880
- 19/04/2024
- 0.103
- 32.550
- 0
- 940,000
- 1.880