63637 招行匯豐五六牛Ａ (R 牛證)
按盤價 
0.120 -0.006 (-4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.126 | 34.950 | 0 | 940,000 | 1.880 | ||||
| 26/04/2024 | 0.118 | 34.200 | 0 | 940,000 | 1.880 | ||||
| 25/04/2024 | 0.118 | 34.100 | 260,000 | 940,000 | 1.880 | 130,000 | 0.118 | 130,000 | 0.118 |
| 24/04/2024 | 0.105 | 33.050 | 0 | 940,000 | 1.880 | ||||
| 23/04/2024 | 0.100 | 32.450 | 0 | 940,000 | 1.880 | ||||
| 22/04/2024 | 0.100 | 32.300 | 0 | 940,000 | 1.880 | ||||
| 19/04/2024 | 0.103 | 32.550 | 0 | 940,000 | 1.880 | ||||
| 18/04/2024 | 0.103 | 32.650 | 30,000 | 940,000 | 1.880 | 30,000 | 0.099 | ||
| 17/04/2024 | 0.094 | 31.750 | 0 | 970,000 | 1.940 | ||||
| 16/04/2024 | 0.091 | 31.350 | 0 | 970,000 | 1.940 | ||||
| 15/04/2024 | 0.094 | 31.750 | 0 | 970,000 | 1.940 | ||||
| 12/04/2024 | 0.094 | 31.600 | 0 | 970,000 | 1.940 | ||||
| 11/04/2024 | 0.095 | 31.900 | 30,000 | 970,000 | 1.940 | 30,000 | 0.093 | ||
| 10/04/2024 | 0.098 | 32.050 | 30,000 | 940,000 | 1.880 | 30,000 | 0.098 | ||
| 09/04/2024 | 0.092 | 31.550 | 0 | 970,000 | 1.940 | ||||
| 08/04/2024 | 0.092 | 31.400 | 140,000 | 970,000 | 1.940 | 140,000 | 0.090 | ||
| 05/04/2024 | 0.085 | 30.900 | 15,000 | 1,110,000 | 2.220 | 15,000 | 0.080 | ||
| 03/04/2024 | 0.085 | 30.900 | 155,000 | 1,095,000 | 2.190 | 155,000 | 0.086 | ||
| 02/04/2024 | 0.090 | 31.450 | 0 | 940,000 | 1.880 | ||||
| 28/03/2024 | 0.088 | 30.950 | 0 | 940,000 | 1.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
