• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.083
• 99.750
• 2,927,000
• 3,725,000
• 9.312
• 1,076,000
• 0.084
• 1,316,000
• 0.084

• 21/01/2026
• 0.087
• 99.050
• 2,666,000
• 3,485,000
• 8.712
• 1,986,000
• 0.090
• 525,000
• 0.096

• 20/01/2026
• 0.104
• 97.000
• 19,740,000
• 4,946,000
• 12.365
• 8,866,000
• 0.097
• 9,371,000
• 0.097

• 19/01/2026
• 0.075
• 100.700
• 1,045,000
• 4,441,000
• 11.102
• 409,000
• 0.071
• 578,000
• 0.070

• 16/01/2026
• 0.086
• 99.200
• 709,000
• 4,272,000
• 10.680
• 607,000
• 0.074

• 15/01/2026
• 0.085
• 99.100
• 1,239,000
• 3,665,000
• 9.162
• 586,000
• 0.088

• 14/01/2026
• 0.100
• 97.600
• 1,463,000
• 3,079,000
• 7.698
• 622,000
• 0.099

• 13/01/2026
• 0.103
• 97.250
• 4,291,000
• 2,457,000
• 6.142
• 1,209,000
• 0.090
• 627,000
• 0.084

• 12/01/2026
• 0.118
• 95.700
• 104,000
• 3,039,000
• 7.598
• 104,000
• 0.120

• 09/01/2026
• 0.125
• 94.550
• 824,000
• 3,143,000
• 7.858
• 149,000
• 0.123

• 08/01/2026
• 0.125
• 94.650
• 1,148,000
• 3,292,000
• 8.230
• 909,000
• 0.129

• 07/01/2026
• 0.119
• 95.300
• 1,898,000
• 4,201,000
• 10.502
• 450,000
• 0.117
• 1,115,000
• 0.105

• 06/01/2026
• 0.089
• 99.200
• 4,915,000
• 3,536,000
• 8.840
• 2,273,000
• 0.100
• 2,462,000
• 0.099

• 05/01/2026
• 0.114
• 95.800
• 3,815,000
• 3,347,000
• 8.368
• 455,000
• 0.102
• 3,069,000
• 0.109

• 02/01/2026
• 0.092
• 98.750
• 3,604,000
• 733,000
• 1.832
• 3,356,000
• 0.102
• 109,000
• 0.093

• 31/12/2025
• 0.120
• 95.350
• 2,358,000
• 3,980,000
• 9.950
• 587,000
• 0.104
• 1,658,000
• 0.113

• 30/12/2025
• 0.100
• 97.600
• 2,597,000
• 2,909,000
• 7.272
• 1,846,000
• 0.102

• 29/12/2025
• 0.104
• 97.100
• 6,156,000
• 1,063,000
• 2.658
• 4,524,000
• 0.088
• 662,000
• 0.102

• 24/12/2025
• 0.130
• 93.600
• 200,000
• 4,925,000
• 12.312
• 200,000
• 0.126

• 23/12/2025
• 0.136
• 93.100
• 307,000
• 5,125,000
• 12.812
• 60,000
• 0.135
• 247,000
• 0.136