63725 阿里瑞銀六甲牛２ (R 牛證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.053 | 105.400 | 0 | 3,495,000 | 1.750 | ||||
| 06/10/2026 | 0.057 | 108.200 | 130,000 | 3,495,000 | 1.750 | 130,000 | 0.058 | ||
| 05/10/2026 | 0.052 | 105.400 | 160,000 | 3,625,000 | 1.810 | 140,000 | 0.052 | 20,000 | 0.053 |
| 02/10/2026 | 0.049 | 104.400 | 100,000 | 3,745,000 | 1.870 | 100,000 | 0.050 | ||
| 30/09/2026 | 0.055 | 106.600 | 0 | 3,645,000 | 1.820 | ||||
| 29/09/2026 | 0.054 | 106.200 | 220,000 | 3,645,000 | 1.820 | 220,000 | 0.054 | ||
| 28/09/2026 | 0.058 | 107.700 | 0 | 3,425,000 | 1.710 | ||||
| 25/09/2026 | 0.058 | 108.400 | 5,000 | 3,425,000 | 1.710 | 5,000 | 0.058 | ||
| 24/09/2026 | 0.062 | 110.000 | 0 | 3,420,000 | 1.710 | ||||
| 23/09/2026 | 0.062 | 109.800 | 20,000 | 3,420,000 | 1.710 | 20,000 | 0.062 | ||
| 22/09/2026 | 0.071 | 114.800 | 0 | 3,440,000 | 1.720 | ||||
| 21/09/2026 | 0.066 | 112.600 | 160,000 | 3,440,000 | 1.720 | 160,000 | 0.065 | ||
| 18/09/2026 | 0.060 | 109.300 | 415,000 | 3,600,000 | 1.800 | 235,000 | 0.060 | 70,000 | 0.061 |
| 17/09/2026 | 0.051 | 105.100 | 50,000 | 3,765,000 | 1.880 | 50,000 | 0.051 | ||
| 16/09/2026 | 0.055 | 106.200 | 55,000 | 3,715,000 | 1.860 | 50,000 | 0.055 | 5,000 | 0.055 |
| 15/09/2026 | 0.056 | 107.200 | 210,000 | 3,760,000 | 1.880 | 120,000 | 0.054 | 90,000 | 0.058 |
| 14/09/2026 | 0.054 | 105.900 | 140,000 | 3,790,000 | 1.900 | 75,000 | 0.053 | 65,000 | 0.054 |
| 11/09/2026 | 0.056 | 107.500 | 5,000 | 3,800,000 | 1.900 | ||||
| 10/09/2026 | 0.056 | 106.900 | 100,000 | 3,800,000 | 1.900 | 100,000 | 0.056 | ||
| 09/09/2026 | 0.061 | 109.800 | 285,000 | 3,700,000 | 1.850 | 285,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
