63725 阿里瑞銀六甲牛２ (R 牛證)
按盤價 
0.094 -0.004 (-4.082%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.098 | 126.700 | 2,460,000 | 3,350,000 | 1.680 | 2,160,000 | 0.098 | 300,000 | 0.092 |
| 17/08/2026 | 0.087 | 122.200 | 2,510,000 | 5,210,000 | 2.600 | 2,505,000 | 0.087 | ||
| 14/08/2026 | 0.081 | 119.900 | 2,250,000 | 7,715,000 | 3.860 | 1,780,000 | 0.081 | ||
| 13/08/2026 | 0.086 | 121.900 | 3,980,000 | 9,495,000 | 4.750 | 3,785,000 | 0.089 | ||
| 12/08/2026 | 0.086 | 122.600 | 2,160,000 | 5,710,000 | 2.850 | 2,160,000 | 0.089 | ||
| 11/08/2026 | 0.096 | 126.400 | 180,000 | 3,550,000 | 1.770 | 180,000 | 0.101 | ||
| 10/08/2026 | 0.096 | 126.700 | 180,000 | 3,730,000 | 1.860 | 180,000 | 0.096 | ||
| 07/08/2026 | 0.089 | 123.800 | 300,000 | 3,550,000 | 1.770 | 300,000 | 0.088 | ||
| 06/08/2026 | 0.091 | 124.400 | 0 | 3,850,000 | 1.930 | ||||
| 05/08/2026 | 0.099 | 128.100 | 175,000 | 3,850,000 | 1.930 | 125,000 | 0.099 | ||
| 04/08/2026 | 0.094 | 125.800 | 1,515,000 | 3,975,000 | 1.990 | 40,000 | 0.099 | 1,450,000 | 0.097 |
| 03/08/2026 | 0.093 | 125.200 | 15,890,000 | 2,565,000 | 1.280 | 12,540,000 | 0.091 | 240,000 | 0.093 |
| 31/07/2026 | 0.076 | 117.000 | 3,725,000 | 14,865,000 | 7.430 | 1,420,000 | 0.073 | 1,005,000 | 0.078 |
| 30/07/2026 | 0.066 | 111.800 | 1,210,000 | 15,280,000 | 7.640 | ||||
| 29/07/2026 | 0.069 | 113.600 | 3,495,000 | 15,280,000 | 7.640 | 1,685,000 | 0.072 | 5,000 | 0.072 |
| 28/07/2026 | 0.067 | 112.000 | 375,000 | 16,960,000 | 8.480 | 175,000 | 0.065 | ||
| 27/07/2026 | 0.063 | 111.000 | 85,000 | 17,135,000 | 8.570 | 65,000 | 0.062 | ||
| 24/07/2026 | 0.061 | 110.000 | 180,000 | 17,200,000 | 8.600 | 50,000 | 0.059 | ||
| 23/07/2026 | 0.072 | 114.900 | 2,380,000 | 17,150,000 | 8.580 | 2,045,000 | 0.069 | ||
| 22/07/2026 | 0.070 | 113.600 | 7,375,000 | 19,195,000 | 9.600 | 4,465,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
