• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.202
• 26,389.040
• 10,000
• 20,010,000
• 13.340
• 10,000
• 0.191

• 13/05/2026
• 0.206
• 26,388.440
• 0
• 20,000,000
• 13.330

• 12/05/2026
• 0.206
• 26,347.910
• 0
• 20,000,000
• 13.330

• 11/05/2026
• 0.204
• 26,406.840
• 0
• 20,000,000
• 13.330

• 08/05/2026
• 0.204
• 26,393.710
• 30,000
• 20,000,000
• 13.330
• 30,000
• 0.204

• 07/05/2026
• 0.183
• 26,626.280
• 30,000
• 20,030,000
• 13.350
• 30,000
• 0.184

• 06/05/2026
• 0.222
• 26,213.780
• 420,000
• 20,000,000
• 13.330
• 420,000
• 0.222

• 05/05/2026
• 0.255
• 25,898.610
• 4,820,000
• 20,420,000
• 13.610
• 3,820,000
• 0.260

• 04/05/2026
• 0.223
• 26,095.880
• 8,890,000
• 24,240,000
• 16.160
• 2,100,000
• 0.214

• 30/04/2026
• 0.255
• 25,776.530
• 0
• 26,340,000
• 17.560

• 29/04/2026
• 0.229
• 26,111.840
• 2,170,000
• 26,340,000
• 17.560
• 2,170,000
• 0.234

• 28/04/2026
• 0.260
• 25,679.780
• 3,680,000
• 24,170,000
• 16.110
• 3,680,000
• 0.248

• 27/04/2026
• 0.243
• 25,925.650
• 0
• 20,490,000
• 13.660

• 24/04/2026
• 0.248
• 25,978.070
• 100,000
• 20,490,000
• 13.660
• 100,000
• 0.265

• 23/04/2026
• 0.246
• 25,915.200
• 0
• 20,590,000
• 13.730

• 22/04/2026
• 0.222
• 26,163.240
• 490,000
• 20,590,000
• 13.730
• 90,000
• 0.230

• 21/04/2026
• 0.195
• 26,487.480
• 200,000
• 20,500,000
• 13.670
• 200,000
• 0.197

• 20/04/2026
• 0.207
• 26,361.070
• 0
• 20,300,000
• 13.530

• 17/04/2026
• 0.224
• 26,160.330
• 0
• 20,300,000
• 13.530

• 16/04/2026
• 0.203
• 26,394.260
• 300,000
• 20,300,000
• 13.530
• 300,000
• 0.204