63747 恒指花旗八四熊Ｘ (R 熊證)
按盤價 
0.153 +0.013 (+9.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.140 | 26,923.620 | 1,000,000 | 210,000 | 0.140 | 500,000 | 0.140 | 500,000 | 0.115 |
| 14/01/2026 | 0.136 | 26,999.810 | 100,000 | 210,000 | 0.140 | 100,000 | 0.132 | ||
| 13/01/2026 | 0.154 | 26,848.470 | 100,000 | 110,000 | 0.070 | 100,000 | 0.157 | ||
| 12/01/2026 | 0.178 | 26,608.480 | 0 | 10,000 | 0.010 | ||||
| 09/01/2026 | 0.215 | 26,231.790 | 0 | 10,000 | 0.010 | ||||
| 08/01/2026 | 0.217 | 26,149.310 | 0 | 10,000 | 0.010 | ||||
| 07/01/2026 | 0.188 | 26,458.950 | 320,000 | 10,000 | 0.010 | 320,000 | 0.185 | ||
| 06/01/2026 | 0.166 | 26,710.450 | 560,000 | 330,000 | 0.220 | 120,000 | 0.164 | 440,000 | 0.156 |
| 05/01/2026 | 0.202 | 26,347.240 | 0 | 10,000 | 0.010 | ||||
| 02/01/2026 | 0.203 | 26,338.470 | 0 | 10,000 | 0.010 | ||||
| 31/12/2025 | 0.270 | 25,630.540 | 0 | 10,000 | 0.010 | ||||
| 30/12/2025 | 0.248 | 25,854.600 | 0 | 10,000 | 0.010 | ||||
| 29/12/2025 | 0.265 | 25,635.230 | 0 | 10,000 | 0.010 | ||||
| 24/12/2025 | 0.248 | 25,818.930 | 0 | 10,000 | 0.010 | ||||
| 23/12/2025 | 0.249 | 25,774.140 | 0 | 10,000 | 0.010 | ||||
| 22/12/2025 | 0.247 | 25,801.770 | 0 | 10,000 | 0.010 | ||||
| 19/12/2025 | 0.260 | 25,690.530 | 0 | 10,000 | 0.010 | ||||
| 18/12/2025 | 0.280 | 25,498.130 | 0 | 10,000 | 0.010 | ||||
| 17/12/2025 | 0.285 | 25,468.780 | 0 | 10,000 | 0.010 | ||||
| 16/12/2025 | 0.290 | 25,235.410 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
