• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.216
• 26,585.060
• 0
• 31,250,000
• 15.620

• 20/01/2026
• 0.212
• 26,487.510
• 0
• 31,250,000
• 15.620

• 19/01/2026
• 0.218
• 26,563.900
• 0
• 31,250,000
• 15.620

• 16/01/2026
• 0.241
• 26,844.960
• 0
• 31,250,000
• 15.620

• 15/01/2026
• 0.250
• 26,923.620
• 0
• 31,250,000
• 15.620

• 14/01/2026
• 0.250
• 26,999.810
• 0
• 31,250,000
• 15.620

• 13/01/2026
• 0.237
• 26,848.470
• 0
• 31,250,000
• 15.620

• 12/01/2026
• 0.215
• 26,608.480
• 0
• 31,250,000
• 15.620

• 09/01/2026
• 0.178
• 26,231.790
• 0
• 31,250,000
• 15.620

• 08/01/2026
• 0.177
• 26,149.310
• 0
• 31,250,000
• 15.620

• 07/01/2026
• 0.207
• 26,458.950
• 0
• 31,250,000
• 15.620

• 06/01/2026
• 0.224
• 26,710.450
• 0
• 31,250,000
• 15.620

• 05/01/2026
• 0.194
• 26,347.240
• 0
• 31,250,000
• 15.620

• 02/01/2026
• 0.194
• 26,338.470
• 380,000
• 31,250,000
• 15.620
• 380,000
• 0.164

• 31/12/2025
• 0.130
• 25,630.540
• 180,000
• 31,630,000
• 15.820
• 180,000
• 0.141

• 30/12/2025
• 0.150
• 25,854.600
• 350,000
• 31,450,000
• 15.720
• 250,000
• 0.156
• 100,000
• 0.149

• 29/12/2025
• 0.135
• 25,635.230
• 390,000
• 31,600,000
• 15.800
• 140,000
• 0.170
• 250,000
• 0.152

• 24/12/2025
• 0.151
• 25,818.930
• 0
• 31,490,000
• 15.750

• 23/12/2025
• 0.150
• 25,774.140
• 0
• 31,490,000
• 15.750

• 22/12/2025
• 0.150
• 25,801.770
• 70,000
• 31,490,000
• 15.750
• 70,000
• 0.148