• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2026
• 0.132
• 25,757.290
• 90,000
• 37,870,000
• 18.930
• 90,000
• 0.124

• 05/03/2026
• 0.097
• 25,321.340
• 1,020,000
• 37,960,000
• 18.980
• 790,000
• 0.120
• 230,000
• 0.110

• 04/03/2026
• 0.086
• 25,249.480
• 4,790,000
• 38,520,000
• 19.260
• 1,750,000
• 0.076
• 3,020,000
• 0.070

• 03/03/2026
• 0.134
• 25,768.080
• 0
• 37,250,000
• 18.620

• 02/03/2026
• 0.160
• 26,059.850
• 0
• 37,250,000
• 18.620

• 27/02/2026
• 0.212
• 26,630.540
• 0
• 37,250,000
• 18.620

• 26/02/2026
• 0.191
• 26,381.020
• 0
• 37,250,000
• 18.620

• 25/02/2026
• 0.217
• 26,765.720
• 0
• 37,250,000
• 18.620

• 24/02/2026
• 0.210
• 26,590.320
• 6,000,000
• 37,250,000
• 18.620
• 6,000,000
• 0.206

• 23/02/2026
• 0.249
• 27,081.910
• 0
• 31,250,000
• 15.620

• 20/02/2026
• 0.197
• 26,413.350
• 0
• 31,250,000
• 15.620

• 16/02/2026
• 0.221
• 26,705.940
• 0
• 31,250,000
• 15.620

• 13/02/2026
• 0.210
• 26,567.120
• 0
• 31,250,000
• 15.620

• 12/02/2026
• 0.255
• 27,032.540
• 0
• 31,250,000
• 15.620

• 11/02/2026
• 0.265
• 27,266.380
• 0
• 31,250,000
• 15.620

• 10/02/2026
• 0.260
• 27,183.150
• 0
• 31,250,000
• 15.620

• 09/02/2026
• 0.250
• 27,027.160
• 0
• 31,250,000
• 15.620

• 06/02/2026
• 0.210
• 26,559.950
• 0
• 31,250,000
• 15.620

• 05/02/2026
• 0.236
• 26,885.240
• 0
• 31,250,000
• 15.620

• 04/02/2026
• 0.234
• 26,847.320
• 0
• 31,250,000
• 15.620