63772 中移瑞銀七五熊Ａ (R 熊證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.055 | 78.950 | 125,000 | 475,000 | 0.470 | 125,000 | 0.055 | ||
| 08/09/2026 | 0.055 | 78.900 | 0 | 600,000 | 0.600 | ||||
| 07/09/2026 | 0.055 | 79.100 | 285,000 | 600,000 | 0.600 | 225,000 | 0.055 | ||
| 04/09/2026 | 0.047 | 79.650 | 795,000 | 375,000 | 0.380 | 610,000 | 0.045 | 180,000 | 0.045 |
| 03/09/2026 | 0.054 | 79.250 | 1,335,000 | 805,000 | 0.800 | 475,000 | 0.047 | 600,000 | 0.048 |
| 02/09/2026 | 0.051 | 79.500 | 0 | 680,000 | 0.680 | ||||
| 01/09/2026 | 0.051 | 79.500 | 0 | 680,000 | 0.680 | ||||
| 31/08/2026 | 0.051 | 79.250 | 2,305,000 | 680,000 | 0.680 | 1,265,000 | 0.051 | 1,040,000 | 0.052 |
| 28/08/2026 | 0.052 | 79.400 | 265,000 | 905,000 | 0.910 | 35,000 | 0.054 | 230,000 | 0.052 |
| 27/08/2026 | 0.051 | 79.450 | 755,000 | 710,000 | 0.710 | 135,000 | 0.051 | 570,000 | 0.051 |
| 26/08/2026 | 0.045 | 80.100 | 0 | 275,000 | 0.270 | ||||
| 25/08/2026 | 0.045 | 80.150 | 1,950,000 | 275,000 | 0.270 | 1,425,000 | 0.044 | 305,000 | 0.045 |
| 24/08/2026 | 0.048 | 79.450 | 1,200,000 | 1,395,000 | 1.400 | 100,000 | 0.045 | 1,100,000 | 0.046 |
| 21/08/2026 | 0.044 | 79.900 | 100,000 | 395,000 | 0.400 | ||||
| 20/08/2026 | 0.047 | 79.500 | 2,080,000 | 395,000 | 0.400 | 1,195,000 | 0.047 | 765,000 | 0.051 |
| 19/08/2026 | 0.050 | 79.200 | 2,300,000 | 825,000 | 0.830 | 805,000 | 0.050 | 920,000 | 0.053 |
| 18/08/2026 | 0.049 | 79.200 | 2,165,000 | 710,000 | 0.710 | 630,000 | 0.048 | 950,000 | 0.050 |
| 17/08/2026 | 0.045 | 79.500 | 2,030,000 | 390,000 | 0.390 | 970,000 | 0.042 | 850,000 | 0.042 |
| 14/08/2026 | 0.050 | 79.150 | 1,380,000 | 510,000 | 0.510 | 900,000 | 0.049 | ||
| 13/08/2026 | 0.051 | 78.300 | 350,000 | 1,410,000 | 1.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
