63772 恒指瑞銀八七牛Ｏ (R 牛證)
按盤價 
0.216 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.216 | 26,585.060 | 0 | ||||||
| 20/01/2026 | 0.212 | 26,487.510 | 0 | 31,250,000 | 15.620 | ||||
| 19/01/2026 | 0.218 | 26,563.900 | 0 | 31,250,000 | 15.620 | ||||
| 16/01/2026 | 0.241 | 26,844.960 | 0 | 31,250,000 | 15.620 | ||||
| 15/01/2026 | 0.250 | 26,923.620 | 0 | 31,250,000 | 15.620 | ||||
| 14/01/2026 | 0.250 | 26,999.810 | 0 | 31,250,000 | 15.620 | ||||
| 13/01/2026 | 0.237 | 26,848.470 | 0 | 31,250,000 | 15.620 | ||||
| 12/01/2026 | 0.215 | 26,608.480 | 0 | 31,250,000 | 15.620 | ||||
| 09/01/2026 | 0.178 | 26,231.790 | 0 | 31,250,000 | 15.620 | ||||
| 08/01/2026 | 0.177 | 26,149.310 | 0 | 31,250,000 | 15.620 | ||||
| 07/01/2026 | 0.207 | 26,458.950 | 0 | 31,250,000 | 15.620 | ||||
| 06/01/2026 | 0.224 | 26,710.450 | 0 | 31,250,000 | 15.620 | ||||
| 05/01/2026 | 0.194 | 26,347.240 | 0 | 31,250,000 | 15.620 | ||||
| 02/01/2026 | 0.194 | 26,338.470 | 380,000 | 31,250,000 | 15.620 | 380,000 | 0.164 | ||
| 31/12/2025 | 0.130 | 25,630.540 | 180,000 | 31,630,000 | 15.820 | 180,000 | 0.141 | ||
| 30/12/2025 | 0.150 | 25,854.600 | 350,000 | 31,450,000 | 15.720 | 250,000 | 0.156 | 100,000 | 0.149 |
| 29/12/2025 | 0.135 | 25,635.230 | 390,000 | 31,600,000 | 15.800 | 140,000 | 0.170 | 250,000 | 0.152 |
| 24/12/2025 | 0.151 | 25,818.930 | 0 | 31,490,000 | 15.750 | ||||
| 23/12/2025 | 0.150 | 25,774.140 | 0 | 31,490,000 | 15.750 | ||||
| 22/12/2025 | 0.150 | 25,801.770 | 70,000 | 31,490,000 | 15.750 | 70,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 08:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
