• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.081
• 25,565.740
• 13,680,000
• 22,860,000
• 15.240
• 1,880,000
• 0.080
• 3,780,000
• 0.081

• 26/08/2026
• 0.072
• 25,652.970
• 31,340,000
• 20,960,000
• 13.973
• 2,790,000
• 0.069
• 6,830,000
• 0.063

• 25/08/2026
• 0.087
• 25,511.100
• 11,060,000
• 16,920,000
• 11.280
• 3,710,000
• 0.085
• 410,000
• 0.076

• 24/08/2026
• 0.090
• 25,517.330
• 57,540,000
• 20,220,000
• 13.480
• 14,290,000
• 0.083
• 1,810,000
• 0.080

• 21/08/2026
• 0.040
• 26,009.460
• 6,757,780,000
• 32,700,000
• 21.800
• 3,236,050,000
• 0.057
• 3,264,900,000
• 0.057

• 20/08/2026
• 0.066
• 25,698.490
• 22,090,000
• 3,850,000
• 2.567
• 7,870,000
• 0.066
• 8,290,000
• 0.063

• 19/08/2026
• 0.088
• 25,495.070
• 4,740,000
• 3,430,000
• 2.287
• 2,970,000
• 0.095
• 1,430,000
• 0.092

• 18/08/2026
• 0.090
• 25,471.150
• 8,300,000
• 4,970,000
• 3.313
• 2,490,000
• 0.101
• 3,280,000
• 0.097

• 17/08/2026
• 0.089
• 25,453.230
• 11,920,000
• 4,180,000
• 2.787
• 5,620,000
• 0.089

• 14/08/2026
• 0.121
• 25,116.850
• 14,900,000
• 9,800,000
• 6.533
• 6,350,000
• 0.112

• 13/08/2026
• 0.097
• 25,396.510
• 6,340,000
• 16,150,000
• 10.767
• 1,460,000
• 0.096

• 12/08/2026
• 0.096
• 25,440.170
• 8,780,000
• 17,610,000
• 11.740
• 1,220,000
• 0.098

• 11/08/2026
• 0.071
• 25,652.820
• 95,200,000
• 18,830,000
• 12.553
• 20,790,000
• 0.057
• 13,030,000
• 0.042

• 10/08/2026
• 0.044
• 25,937.490
• 123,090,000
• 26,590,000
• 17.727
• 9,700,000
• 0.058
• 20,650,000
• 0.055

• 07/08/2026
• 0.070
• 25,668.030
• 52,520,000
• 15,640,000
• 10.427
• 2,270,000
• 0.073
• 2,450,000
• 0.084

• 06/08/2026
• 0.085
• 25,530.280
• 47,040,000
• 15,460,000
• 10.307
• 3,700,000
• 0.083

• 05/08/2026
• 0.047
• 25,915.820
• 76,540,000
• 19,160,000
• 12.773
• 5,670,000
• 0.052
• 5,330,000
• 0.048

• 04/08/2026
• 0.056
• 25,852.920
• 53,420,000
• 19,500,000
• 13.000
• 11,500,000
• 0.050
• 4,520,000
• 0.051

• 03/08/2026
• 0.040
• 26,009.400
• 73,400,000
• 26,480,000
• 17.653
• 8,370,000
• 0.042
• 6,690,000
• 0.042

• 31/07/2026
• 0.048
• 25,884.430
• 109,370,000
• 28,160,000
• 18.773
• 14,640,000
• 0.061
• 3,620,000
• 0.055