63835 騰訊法興六二牛Ｈ (R 牛證)
按盤價 
0.159 -0.012 (-7.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.171 | 617.500 | 0 | 685,000 | 0.685 | ||||
| 15/01/2026 | 0.184 | 622.000 | 0 | 685,000 | 0.685 | ||||
| 14/01/2026 | 0.202 | 633.000 | 10,000 | 685,000 | 0.685 | 10,000 | 0.211 | ||
| 13/01/2026 | 0.185 | 627.500 | 0 | 695,000 | 0.695 | ||||
| 12/01/2026 | 0.182 | 623.000 | 0 | 695,000 | 0.695 | ||||
| 09/01/2026 | 0.161 | 611.000 | 0 | 695,000 | 0.695 | ||||
| 08/01/2026 | 0.167 | 616.000 | 1,280,000 | 695,000 | 0.695 | 1,060,000 | 0.167 | 220,000 | 0.166 |
| 07/01/2026 | 0.180 | 624.500 | 645,000 | 1,535,000 | 1.535 | 595,000 | 0.181 | ||
| 06/01/2026 | 0.195 | 632.500 | 1,770,000 | 2,130,000 | 2.130 | 690,000 | 0.200 | ||
| 05/01/2026 | 0.182 | 624.500 | 35,000 | 2,820,000 | 2.820 | 5,000 | 0.172 | ||
| 02/01/2026 | 0.179 | 623.000 | 3,285,000 | 2,825,000 | 2.825 | 1,240,000 | 0.177 | 260,000 | 0.181 |
| 31/12/2025 | 0.138 | 599.000 | 715,000 | 3,805,000 | 3.805 | 435,000 | 0.140 | 280,000 | 0.133 |
| 30/12/2025 | 0.135 | 600.000 | 860,000 | 3,960,000 | 3.960 | 785,000 | 0.128 | ||
| 29/12/2025 | 0.131 | 596.500 | 8,205,000 | 4,745,000 | 4.745 | 4,055,000 | 0.146 | 3,545,000 | 0.146 |
| 24/12/2025 | 0.141 | 603.000 | 1,830,000 | 5,255,000 | 5.255 | 440,000 | 0.142 | 1,155,000 | 0.140 |
| 23/12/2025 | 0.142 | 602.000 | 3,495,000 | 4,540,000 | 4.540 | 755,000 | 0.151 | 2,405,000 | 0.144 |
| 22/12/2025 | 0.164 | 614.500 | 1,080,000 | 2,890,000 | 2.890 | 465,000 | 0.165 | 385,000 | 0.175 |
| 19/12/2025 | 0.170 | 614.000 | 835,000 | 2,970,000 | 2.970 | 495,000 | 0.155 | 275,000 | 0.154 |
| 18/12/2025 | 0.145 | 605.000 | 3,075,000 | 3,190,000 | 3.190 | 1,910,000 | 0.143 | 1,165,000 | 0.143 |
| 17/12/2025 | 0.146 | 605.000 | 5,615,000 | 3,935,000 | 3.935 | 2,555,000 | 0.137 | 3,000,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
