63835 恒指國君八甲熊４ (R 熊證)
按盤價 
0.199 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.199 | 24,186.830 | 0 | 110,000 | 0.073 | ||||
| 15/10/2026 | 0.206 | 24,062.720 | 0 | 110,000 | 0.073 | ||||
| 14/10/2026 | 0.183 | 24,314.170 | 0 | 110,000 | 0.073 | ||||
| 13/10/2026 | 0.182 | 24,345.220 | 0 | 110,000 | 0.073 | ||||
| 12/10/2026 | 0.191 | 24,271.200 | 0 | 110,000 | 0.073 | ||||
| 09/10/2026 | 0.198 | 24,211.350 | 960,000 | 110,000 | 0.073 | 430,000 | 0.202 | 530,000 | 0.207 |
| 08/10/2026 | 0.237 | 23,785.790 | 0 | 10,000 | 0.007 | ||||
| 07/10/2026 | 0.203 | 24,130.500 | 0 | 10,000 | 0.007 | ||||
| 06/10/2026 | 0.193 | 24,280.560 | 0 | 10,000 | 0.007 | ||||
| 05/10/2026 | 0.219 | 24,040.340 | 100,000 | 10,000 | 0.007 | 100,000 | 0.223 | ||
| 02/10/2026 | 0.222 | 23,972.290 | 340,000 | 110,000 | 0.073 | 240,000 | 0.217 | 100,000 | 0.223 |
| 30/09/2026 | 0.161 | 24,613.270 | 300,000 | 250,000 | 0.167 | 300,000 | 0.173 | ||
| 29/09/2026 | 0.168 | 24,523.570 | 0 | 550,000 | 0.367 | ||||
| 28/09/2026 | 0.153 | 24,642.510 | 800,000 | 550,000 | 0.367 | 300,000 | 0.152 | 500,000 | 0.153 |
| 25/09/2026 | 0.169 | 24,510.090 | 100,000 | 350,000 | 0.233 | 100,000 | 0.186 | ||
| 24/09/2026 | 0.147 | 24,761.130 | 1,200,000 | 450,000 | 0.300 | 700,000 | 0.149 | 500,000 | 0.151 |
| 23/09/2026 | 0.141 | 24,834.120 | 200,000 | 650,000 | 0.433 | 200,000 | 0.135 | ||
| 22/09/2026 | 0.119 | 25,087.750 | 770,000 | 450,000 | 0.300 | 340,000 | 0.114 | 430,000 | 0.115 |
| 21/09/2026 | 0.125 | 25,042.710 | 100,000 | 360,000 | 0.240 | 100,000 | 0.139 | ||
| 18/09/2026 | 0.146 | 24,750.780 | 780,000 | 460,000 | 0.307 | 480,000 | 0.144 | 300,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2026 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
