• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.068
• 79.200
• 4,305,000
• 48,290,000
• 96.580
• 1,400,000
• 0.062
• 830,000
• 0.065

• 20/01/2026
• 0.070
• 79.300
• 1,540,000
• 48,860,000
• 97.720
• 1,250,000
• 0.068
• 110,000
• 0.070

• 19/01/2026
• 0.070
• 79.300
• 1,255,000
• 50,000,000
• 100.000
• 655,000
• 0.071

• 16/01/2026
• 0.074
• 80.100
• 1,725,000
• 49,345,000
• 98.690
• 1,140,000
• 0.080
• 585,000
• 0.076

• 15/01/2026
• 0.078
• 80.600
• 3,480,000
• 49,900,000
• 99.800
• 100,000
• 0.077
• 1,320,000
• 0.081

• 14/01/2026
• 0.077
• 80.800
• 2,160,000
• 48,680,000
• 97.360
• 2,060,000
• 0.078

• 13/01/2026
• 0.081
• 80.950
• 3,100,000
• 46,620,000
• 93.240
• 3,100,000
• 0.082

• 12/01/2026
• 0.081
• 81.150
• 3,590,000
• 43,520,000
• 87.040
• 3,590,000
• 0.081

• 09/01/2026
• 0.082
• 80.950
• 4,680,000
• 39,930,000
• 79.860
• 4,680,000
• 0.082

• 08/01/2026
• 0.082
• 80.950
• 1,600,000
• 35,250,000
• 70.500
• 1,600,000
• 0.081

• 07/01/2026
• 0.085
• 81.400
• 3,160,000
• 33,650,000
• 67.300
• 3,160,000
• 0.085

• 06/01/2026
• 0.090
• 82.200
• 10,125,000
• 30,490,000
• 60.980
• 10,125,000
• 0.091

• 05/01/2026
• 0.091
• 82.300
• 880,000
• 20,365,000
• 40.730
• 765,000
• 0.093

• 02/01/2026
• 0.096
• 83.450
• 115,000
• 19,600,000
• 39.200

• 31/12/2025
• 0.084
• 81.700
• 1,030,000
• 19,600,000
• 39.200
• 1,030,000
• 0.084

• 30/12/2025
• 0.087
• 82.100
• 810,000
• 18,570,000
• 37.140
• 360,000
• 0.088
• 100,000
• 0.087

• 29/12/2025
• 0.085
• 81.800
• 2,715,000
• 18,830,000
• 37.660
• 2,535,000
• 0.088

• 24/12/2025
• 0.091
• 82.800
• 50,000
• 16,295,000
• 32.590
• 50,000
• 0.089

• 23/12/2025
• 0.092
• 82.850
• 210,000
• 16,245,000
• 32.490
• 210,000
• 0.092

• 22/12/2025
• 0.099
• 83.700
• 0
• 16,035,000
• 32.070