63847 中移法巴八九牛Ａ (R 牛證)
按盤價 
0.111 -0.005 (-4.310%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.116 | 86.550 | 0 | 18,325,000 | 36.650 | ||||
| 19/05/2026 | 0.116 | 86.800 | 2,960,000 | 18,325,000 | 36.650 | 205,000 | 0.117 | 2,600,000 | 0.126 |
| 18/05/2026 | 0.115 | 86.400 | 670,000 | 15,930,000 | 31.860 | 120,000 | 0.114 | 20,000 | 0.115 |
| 15/05/2026 | 0.112 | 86.200 | 530,000 | 16,030,000 | 32.060 | 330,000 | 0.113 | ||
| 14/05/2026 | 0.117 | 86.700 | 525,000 | 16,360,000 | 32.720 | 345,000 | 0.118 | 130,000 | 0.119 |
| 13/05/2026 | 0.114 | 86.550 | 1,600,000 | 16,575,000 | 33.150 | 660,000 | 0.113 | ||
| 12/05/2026 | 0.113 | 86.500 | 0 | 17,235,000 | 34.470 | ||||
| 11/05/2026 | 0.111 | 86.200 | 100,000 | 17,235,000 | 34.470 | 20,000 | 0.107 | ||
| 08/05/2026 | 0.106 | 85.450 | 660,000 | 17,255,000 | 34.510 | 660,000 | 0.105 | ||
| 07/05/2026 | 0.105 | 85.300 | 1,300,000 | 17,915,000 | 35.830 | 900,000 | 0.105 | ||
| 06/05/2026 | 0.099 | 84.700 | 240,000 | 18,815,000 | 37.630 | 150,000 | 0.096 | ||
| 05/05/2026 | 0.095 | 83.850 | 270,000 | 18,665,000 | 37.330 | 270,000 | 0.095 | ||
| 04/05/2026 | 0.096 | 83.950 | 20,000 | 18,395,000 | 36.790 | 20,000 | 0.098 | ||
| 30/04/2026 | 0.094 | 84.600 | 2,685,000 | 18,415,000 | 36.830 | 2,685,000 | 0.092 | ||
| 29/04/2026 | 0.104 | 85.450 | 395,000 | 21,100,000 | 42.200 | 145,000 | 0.100 | 125,000 | 0.103 |
| 28/04/2026 | 0.098 | 84.650 | 80,000 | 21,120,000 | 42.240 | 40,000 | 0.098 | ||
| 27/04/2026 | 0.094 | 84.400 | 70,000 | 21,160,000 | 42.320 | 70,000 | 0.092 | ||
| 24/04/2026 | 0.091 | 83.900 | 2,115,000 | 21,230,000 | 42.460 | 375,000 | 0.092 | 1,000,000 | 0.093 |
| 23/04/2026 | 0.092 | 84.000 | 995,000 | 20,605,000 | 41.210 | 560,000 | 0.092 | ||
| 22/04/2026 | 0.087 | 83.400 | 1,570,000 | 21,165,000 | 42.330 | 1,570,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
