• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.098
• 79.000
• 770,000
• 30,555,000
• 61.110
• 200,000
• 0.100
• 565,000
• 0.099

• 21/01/2026
• 0.096
• 79.200
• 2,090,000
• 30,190,000
• 60.380
• 1,375,000
• 0.094
• 315,000
• 0.094

• 20/01/2026
• 0.100
• 79.300
• 210,000
• 31,250,000
• 62.500
• 210,000
• 0.100

• 19/01/2026
• 0.100
• 79.300
• 2,965,000
• 31,040,000
• 62.080
• 930,000
• 0.102
• 1,465,000
• 0.102

• 16/01/2026
• 0.103
• 80.100
• 1,360,000
• 30,505,000
• 61.010
• 300,000
• 0.103
• 10,000
• 0.106

• 15/01/2026
• 0.108
• 80.600
• 840,000
• 30,795,000
• 61.590
• 320,000
• 0.108

• 14/01/2026
• 0.108
• 80.800
• 2,140,000
• 30,475,000
• 60.950
• 980,000
• 0.108
• 890,000
• 0.108

• 13/01/2026
• 0.112
• 80.950
• 1,580,000
• 30,565,000
• 61.130
• 1,080,000
• 0.117

• 12/01/2026
• 0.113
• 81.150
• 690,000
• 29,485,000
• 58.970
• 690,000
• 0.113

• 09/01/2026
• 0.113
• 80.950
• 50,000
• 28,795,000
• 57.590
• 50,000
• 0.113

• 08/01/2026
• 0.113
• 80.950
• 110,000
• 28,745,000
• 57.490
• 110,000
• 0.113

• 07/01/2026
• 0.117
• 81.400
• 680,000
• 28,635,000
• 57.270
• 680,000
• 0.119

• 06/01/2026
• 0.123
• 82.200
• 4,780,000
• 27,955,000
• 55.910
• 4,780,000
• 0.124

• 05/01/2026
• 0.124
• 82.300
• 615,000
• 23,175,000
• 46.350
• 565,000
• 0.128

• 02/01/2026
• 0.130
• 83.450
• 930,000
• 22,610,000
• 45.220
• 880,000
• 0.125

• 31/12/2025
• 0.117
• 81.700
• 1,250,000
• 21,730,000
• 43.460
• 1,250,000
• 0.117

• 30/12/2025
• 0.120
• 82.100
• 0
• 20,480,000
• 40.960

• 29/12/2025
• 0.117
• 81.800
• 15,120,000
• 20,480,000
• 40.960
• 280,000
• 0.121
• 14,770,000
• 0.119

• 24/12/2025
• 0.124
• 82.800
• 10,000
• 5,990,000
• 11.980
• 10,000
• 0.120

• 23/12/2025
• 0.126
• 82.850
• 1,835,000
• 5,980,000
• 11.960
• 1,820,000
• 0.127