63849 中移法巴八九牛Ｂ (R 牛證)
按盤價 
0.144 +0.001 (+0.699%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.143 | 85.300 | 635,000 | 30,245,000 | 60.490 | 380,000 | 0.139 | ||
| 06/05/2026 | 0.135 | 84.700 | 185,000 | 30,625,000 | 61.250 | 185,000 | 0.132 | ||
| 05/05/2026 | 0.131 | 83.850 | 245,000 | 30,440,000 | 60.880 | 245,000 | 0.132 | ||
| 04/05/2026 | 0.132 | 83.950 | 20,000 | 30,195,000 | 60.390 | 20,000 | 0.134 | ||
| 30/04/2026 | 0.130 | 84.600 | 1,320,000 | 30,175,000 | 60.350 | 320,000 | 0.126 | ||
| 29/04/2026 | 0.138 | 85.450 | 270,000 | 30,495,000 | 60.990 | 250,000 | 0.137 | ||
| 28/04/2026 | 0.134 | 84.650 | 30,000 | 30,745,000 | 61.490 | 30,000 | 0.134 | ||
| 27/04/2026 | 0.132 | 84.400 | 30,000 | 30,775,000 | 61.550 | 30,000 | 0.132 | ||
| 24/04/2026 | 0.129 | 83.900 | 340,000 | 30,745,000 | 61.490 | ||||
| 23/04/2026 | 0.127 | 84.000 | 50,000 | 30,745,000 | 61.490 | 25,000 | 0.127 | ||
| 22/04/2026 | 0.122 | 83.400 | 1,240,000 | 30,770,000 | 61.540 | 1,240,000 | 0.122 | ||
| 21/04/2026 | 0.122 | 83.700 | 1,690,000 | 32,010,000 | 64.020 | 1,390,000 | 0.120 | ||
| 20/04/2026 | 0.108 | 81.800 | 1,200,000 | 33,400,000 | 66.800 | 150,000 | 0.105 | ||
| 17/04/2026 | 0.107 | 81.450 | 445,000 | 33,550,000 | 67.100 | 445,000 | 0.107 | ||
| 16/04/2026 | 0.106 | 81.600 | 70,000 | 33,995,000 | 67.990 | 50,000 | 0.109 | ||
| 15/04/2026 | 0.106 | 81.350 | 1,630,000 | 34,045,000 | 68.090 | 960,000 | 0.106 | ||
| 14/04/2026 | 0.106 | 81.500 | 2,930,000 | 33,085,000 | 66.170 | 1,990,000 | 0.105 | ||
| 13/04/2026 | 0.105 | 81.100 | 5,665,000 | 31,095,000 | 62.190 | 4,290,000 | 0.103 | ||
| 10/04/2026 | 0.105 | 81.100 | 1,500,000 | 35,385,000 | 70.770 | 1,500,000 | 0.105 | ||
| 09/04/2026 | 0.102 | 80.700 | 0 | 36,885,000 | 73.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
