63849 中移法巴八九牛Ｂ (R 牛證)
按盤價 
0.103 -0.005 (-4.630%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.108 | 80.600 | 840,000 | 30,795,000 | 61.590 | 320,000 | 0.108 | ||
| 14/01/2026 | 0.108 | 80.800 | 2,140,000 | 30,475,000 | 60.950 | 980,000 | 0.108 | 890,000 | 0.108 |
| 13/01/2026 | 0.112 | 80.950 | 1,580,000 | 30,565,000 | 61.130 | 1,080,000 | 0.117 | ||
| 12/01/2026 | 0.113 | 81.150 | 690,000 | 29,485,000 | 58.970 | 690,000 | 0.113 | ||
| 09/01/2026 | 0.113 | 80.950 | 50,000 | 28,795,000 | 57.590 | 50,000 | 0.113 | ||
| 08/01/2026 | 0.113 | 80.950 | 110,000 | 28,745,000 | 57.490 | 110,000 | 0.113 | ||
| 07/01/2026 | 0.117 | 81.400 | 680,000 | 28,635,000 | 57.270 | 680,000 | 0.119 | ||
| 06/01/2026 | 0.123 | 82.200 | 4,780,000 | 27,955,000 | 55.910 | 4,780,000 | 0.124 | ||
| 05/01/2026 | 0.124 | 82.300 | 615,000 | 23,175,000 | 46.350 | 565,000 | 0.128 | ||
| 02/01/2026 | 0.130 | 83.450 | 930,000 | 22,610,000 | 45.220 | 880,000 | 0.125 | ||
| 31/12/2025 | 0.117 | 81.700 | 1,250,000 | 21,730,000 | 43.460 | 1,250,000 | 0.117 | ||
| 30/12/2025 | 0.120 | 82.100 | 0 | 20,480,000 | 40.960 | ||||
| 29/12/2025 | 0.117 | 81.800 | 15,120,000 | 20,480,000 | 40.960 | 280,000 | 0.121 | 14,770,000 | 0.119 |
| 24/12/2025 | 0.124 | 82.800 | 10,000 | 5,990,000 | 11.980 | 10,000 | 0.120 | ||
| 23/12/2025 | 0.126 | 82.850 | 1,835,000 | 5,980,000 | 11.960 | 1,820,000 | 0.127 | ||
| 22/12/2025 | 0.134 | 83.700 | 250,000 | 4,160,000 | 8.320 | 190,000 | 0.138 | 5,000 | 0.134 |
| 19/12/2025 | 0.133 | 83.900 | 1,245,000 | 4,345,000 | 8.690 | 530,000 | 0.137 | ||
| 18/12/2025 | 0.133 | 84.050 | 640,000 | 3,815,000 | 7.630 | 5,000 | 0.135 | 635,000 | 0.132 |
| 17/12/2025 | 0.141 | 84.450 | 0 | 3,185,000 | 6.370 | ||||
| 16/12/2025 | 0.141 | 84.300 | 465,000 | 3,185,000 | 6.370 | 65,000 | 0.144 | 350,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
