63849 中移法巴八九牛Ｂ (R 牛證)
按盤價 
0.106 -0.028 (-20.896%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2026 | 0.134 | 80.500 | 0 | 20,010,000 | 40.020 | ||||
| 16/10/2026 | 0.137 | 80.950 | 7,560,000 | 20,010,000 | 40.020 | 6,815,000 | 0.139 | ||
| 15/10/2026 | 0.135 | 81.000 | 0 | 13,195,000 | 26.390 | ||||
| 14/10/2026 | 0.135 | 80.900 | 200,000 | 13,195,000 | 26.390 | ||||
| 13/10/2026 | 0.131 | 80.450 | 0 | 13,195,000 | 26.390 | ||||
| 12/10/2026 | 0.129 | 79.950 | 5,000 | 13,195,000 | 26.390 | 5,000 | 0.129 | ||
| 09/10/2026 | 0.128 | 80.100 | 500,000 | 13,200,000 | 26.400 | 230,000 | 0.128 | ||
| 08/10/2026 | 0.125 | 79.400 | 15,910,000 | 13,430,000 | 26.860 | 14,630,000 | 0.127 | ||
| 07/10/2026 | 0.123 | 79.050 | 0 | 28,060,000 | 56.120 | ||||
| 06/10/2026 | 0.121 | 78.850 | 0 | 28,060,000 | 56.120 | ||||
| 05/10/2026 | 0.121 | 78.900 | 0 | 28,060,000 | 56.120 | ||||
| 02/10/2026 | 0.121 | 78.850 | 0 | 28,060,000 | 56.120 | ||||
| 30/09/2026 | 0.127 | 79.450 | 150,000 | 28,060,000 | 56.120 | 150,000 | 0.126 | ||
| 29/09/2026 | 0.127 | 79.350 | 100,000 | 27,910,000 | 55.820 | 100,000 | 0.128 | ||
| 28/09/2026 | 0.127 | 79.250 | 50,000 | 28,010,000 | 56.020 | 50,000 | 0.128 | ||
| 25/09/2026 | 0.120 | 78.450 | 0 | 27,960,000 | 55.920 | ||||
| 24/09/2026 | 0.122 | 78.900 | 0 | 27,960,000 | 55.920 | ||||
| 23/09/2026 | 0.122 | 78.800 | 0 | 27,960,000 | 55.920 | ||||
| 22/09/2026 | 0.122 | 78.950 | 50,000 | 27,960,000 | 55.920 | 50,000 | 0.122 | ||
| 21/09/2026 | 0.122 | 79.200 | 0 | 27,910,000 | 55.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
