• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.042
• 79.300
• 47,340,000
• 10,575,000
• 17.630
• 7,880,000
• 0.050
• 14,630,000
• 0.054

• 27/01/2026
• 0.066
• 76.600
• 54,815,000
• 3,825,000
• 6.380
• 19,630,000
• 0.077
• 21,050,000
• 0.076

• 26/01/2026
• 0.076
• 75.550
• 38,650,000
• 2,405,000
• 4.010
• 17,695,000
• 0.075
• 18,415,000
• 0.075

• 23/01/2026
• 0.056
• 78.100
• 30,740,000
• 1,685,000
• 2.810
• 12,020,000
• 0.062
• 12,445,000
• 0.061

• 22/01/2026
• 0.061
• 77.850
• 49,890,000
• 1,260,000
• 2.100
• 22,305,000
• 0.058
• 22,275,000
• 0.058

• 21/01/2026
• 0.061
• 77.250
• 75,050,000
• 1,290,000
• 2.150
• 29,000,000
• 0.065
• 28,850,000
• 0.065

• 20/01/2026
• 0.084
• 74.500
• 7,835,000
• 1,440,000
• 2.400
• 4,295,000
• 0.074
• 680,000
• 0.084

• 19/01/2026
• 0.063
• 77.000
• 202,250,000
• 5,055,000
• 8.430
• 81,580,000
• 0.055
• 79,945,000
• 0.054

• 16/01/2026
• 0.044
• 79.200
• 118,560,000
• 6,690,000
• 11.150
• 46,415,000
• 0.046
• 44,280,000
• 0.046

• 15/01/2026
• 0.057
• 77.350
• 98,260,000
• 8,825,000
• 14.710
• 26,895,000
• 0.070
• 32,270,000
• 0.071

• 14/01/2026
• 0.077
• 75.950
• 38,645,000
• 3,450,000
• 5.750
• 15,705,000
• 0.079
• 17,575,000
• 0.078

• 13/01/2026
• 0.089
• 74.450
• 37,015,000
• 1,580,000
• 2.630
• 16,695,000
• 0.086
• 16,830,000
• 0.085

• 12/01/2026
• 0.084
• 75.300
• 12,185,000
• 1,445,000
• 2.410
• 6,025,000
• 0.087
• 5,960,000
• 0.087

• 09/01/2026
• 0.087
• 74.400
• 63,805,000
• 1,510,000
• 2.520
• 21,370,000
• 0.082
• 18,970,000
• 0.080

• 08/01/2026
• 0.081
• 74.950
• 39,855,000
• 3,910,000
• 6.520
• 9,300,000
• 0.078
• 9,970,000
• 0.068

• 07/01/2026
• 0.082
• 74.700
• 92,510,000
• 3,240,000
• 5.400
• 25,510,000
• 0.080
• 25,245,000
• 0.075

• 06/01/2026
• 0.075
• 75.600
• 58,770,000
• 3,505,000
• 5.840
• 16,740,000
• 0.067
• 18,070,000
• 0.065

• 05/01/2026
• 0.071
• 76.500
• 55,790,000
• 2,175,000
• 3.630
• 15,485,000
• 0.069
• 15,965,000
• 0.065

• 02/01/2026
• 0.084
• 75.100
• 26,700,000
• 1,695,000
• 2.830
• 9,260,000
• 0.086
• 10,710,000
• 0.089

• 31/12/2025
• 0.114
• 71.450
• 80,000
• 245,000
• 0.410
• 80,000
• 0.112