63852 中芯匯豐八七熊Ｂ (R 熊證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.042 | 79.300 | 47,340,000 | 10,575,000 | 17.630 | 7,880,000 | 0.050 | 14,630,000 | 0.054 |
| 27/01/2026 | 0.066 | 76.600 | 54,815,000 | 3,825,000 | 6.380 | 19,630,000 | 0.077 | 21,050,000 | 0.076 |
| 26/01/2026 | 0.076 | 75.550 | 38,650,000 | 2,405,000 | 4.010 | 17,695,000 | 0.075 | 18,415,000 | 0.075 |
| 23/01/2026 | 0.056 | 78.100 | 30,740,000 | 1,685,000 | 2.810 | 12,020,000 | 0.062 | 12,445,000 | 0.061 |
| 22/01/2026 | 0.061 | 77.850 | 49,890,000 | 1,260,000 | 2.100 | 22,305,000 | 0.058 | 22,275,000 | 0.058 |
| 21/01/2026 | 0.061 | 77.250 | 75,050,000 | 1,290,000 | 2.150 | 29,000,000 | 0.065 | 28,850,000 | 0.065 |
| 20/01/2026 | 0.084 | 74.500 | 7,835,000 | 1,440,000 | 2.400 | 4,295,000 | 0.074 | 680,000 | 0.084 |
| 19/01/2026 | 0.063 | 77.000 | 202,250,000 | 5,055,000 | 8.430 | 81,580,000 | 0.055 | 79,945,000 | 0.054 |
| 16/01/2026 | 0.044 | 79.200 | 118,560,000 | 6,690,000 | 11.150 | 46,415,000 | 0.046 | 44,280,000 | 0.046 |
| 15/01/2026 | 0.057 | 77.350 | 98,260,000 | 8,825,000 | 14.710 | 26,895,000 | 0.070 | 32,270,000 | 0.071 |
| 14/01/2026 | 0.077 | 75.950 | 38,645,000 | 3,450,000 | 5.750 | 15,705,000 | 0.079 | 17,575,000 | 0.078 |
| 13/01/2026 | 0.089 | 74.450 | 37,015,000 | 1,580,000 | 2.630 | 16,695,000 | 0.086 | 16,830,000 | 0.085 |
| 12/01/2026 | 0.084 | 75.300 | 12,185,000 | 1,445,000 | 2.410 | 6,025,000 | 0.087 | 5,960,000 | 0.087 |
| 09/01/2026 | 0.087 | 74.400 | 63,805,000 | 1,510,000 | 2.520 | 21,370,000 | 0.082 | 18,970,000 | 0.080 |
| 08/01/2026 | 0.081 | 74.950 | 39,855,000 | 3,910,000 | 6.520 | 9,300,000 | 0.078 | 9,970,000 | 0.068 |
| 07/01/2026 | 0.082 | 74.700 | 92,510,000 | 3,240,000 | 5.400 | 25,510,000 | 0.080 | 25,245,000 | 0.075 |
| 06/01/2026 | 0.075 | 75.600 | 58,770,000 | 3,505,000 | 5.840 | 16,740,000 | 0.067 | 18,070,000 | 0.065 |
| 05/01/2026 | 0.071 | 76.500 | 55,790,000 | 2,175,000 | 3.630 | 15,485,000 | 0.069 | 15,965,000 | 0.065 |
| 02/01/2026 | 0.084 | 75.100 | 26,700,000 | 1,695,000 | 2.830 | 9,260,000 | 0.086 | 10,710,000 | 0.089 |
| 31/12/2025 | 0.114 | 71.450 | 80,000 | 245,000 | 0.410 | 80,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
