• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.041
• 401.400
• 1,525,000
• 35,850,000
• 89.625

• 12/03/2026
• 0.053
• 406.400
• 1,290,000
• 35,850,000
• 89.625

• 11/03/2026
• 0.062
• 411.400
• 1,330,000
• 35,850,000
• 89.625

• 10/03/2026
• 0.055
• 410.080
• 9,750,000
• 35,850,000
• 89.625
• 1,110,000
• 0.056
• 5,425,000
• 0.051

• 09/03/2026
• 0.037
• 400.480
• 3,745,000
• 31,535,000
• 78.838
• 990,000
• 0.038

• 06/03/2026
• 0.055
• 408.480
• 9,435,000
• 32,525,000
• 81.312
• 4,155,000
• 0.050

• 05/03/2026
• 0.042
• 400.880
• 10,150,000
• 36,680,000
• 91.700
• 1,265,000
• 0.054

• 04/03/2026
• 0.035
• 398.280
• 4,600,000
• 37,945,000
• 94.863
• 1,300,000
• 0.032

• 03/03/2026
• 0.046
• 402.880
• 3,395,000
• 39,245,000
• 98.112
• 110,000
• 0.057

• 02/03/2026
• 0.049
• 404.480
• 4,980,000
• 39,355,000
• 98.388
• 975,000
• 0.049

• 27/02/2026
• 0.064
• 412.480
• 15,805,000
• 38,380,000
• 95.950
• 1,620,000
• 0.064

• 26/02/2026
• 0.059
• 408.880
• 18,465,000
• 40,000,000
• 100.000
• 3,645,000
• 0.052
• 9,505,000
• 0.053

• 25/02/2026
• 0.054
• 405.680
• 4,470,000
• 34,140,000
• 85.350
• 1,225,000
• 0.061
• 2,225,000
• 0.059

• 24/02/2026
• 0.056
• 407.080
• 2,185,000
• 33,140,000
• 82.850
• 685,000
• 0.056
• 1,130,000
• 0.055

• 23/02/2026
• 0.065
• 411.280
• 5,220,000
• 32,695,000
• 81.738
• 2,470,000
• 0.060
• 1,025,000
• 0.062

• 20/02/2026
• 0.047
• 401.280
• 5,440,000
• 34,140,000
• 85.350
• 1,760,000
• 0.046
• 2,420,000
• 0.047

• 16/02/2026
• 0.047
• 402.280
• 1,165,000
• 33,480,000
• 83.700
• 380,000
• 0.046

• 13/02/2026
• 0.042
• 398.680
• 4,340,000
• 33,100,000
• 82.750
• 2,400,000
• 0.042

• 12/02/2026
• 0.057
• 407.480
• 3,075,000
• 30,700,000
• 76.750
• 800,000
• 0.060
• 300,000
• 0.057

• 11/02/2026
• 0.067
• 411.480
• 420,000
• 31,200,000
• 78.000