• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.118
• 444.200
• 1,020,000
• 28,305,000
• 70.762
• 285,000
• 0.110

• 28/01/2026
• 0.108
• 439.200
• 3,480,000
• 28,590,000
• 71.475
• 510,000
• 0.099
• 135,000
• 0.112

• 27/01/2026
• 0.093
• 430.400
• 2,205,000
• 28,965,000
• 72.413
• 1,220,000
• 0.090

• 26/01/2026
• 0.078
• 423.000
• 1,315,000
• 30,185,000
• 75.462
• 555,000
• 0.078

• 23/01/2026
• 0.078
• 422.000
• 5,120,000
• 30,740,000
• 76.850

• 22/01/2026
• 0.085
• 426.400
• 275,000
• 30,740,000
• 76.850

• 21/01/2026
• 0.086
• 427.400
• 2,150,000
• 30,740,000
• 76.850
• 685,000
• 0.082

• 20/01/2026
• 0.086
• 427.000
• 1,730,000
• 31,425,000
• 78.562
• 5,000
• 0.091

• 19/01/2026
• 0.095
• 431.800
• 890,000
• 31,430,000
• 78.575

• 16/01/2026
• 0.108
• 438.400
• 1,130,000
• 31,430,000
• 78.575
• 5,000
• 0.113

• 15/01/2026
• 0.109
• 438.600
• 3,165,000
• 31,435,000
• 78.588
• 1,385,000
• 0.108

• 14/01/2026
• 0.100
• 434.800
• 5,260,000
• 32,820,000
• 82.050
• 245,000
• 0.102
• 50,000
• 0.107

• 13/01/2026
• 0.094
• 431.800
• 17,920,000
• 33,015,000
• 82.538
• 6,985,000
• 0.098

• 12/01/2026
• 0.086
• 426.200
• 3,850,000
• 40,000,000
• 100.000
• 695,000
• 0.076

• 09/01/2026
• 0.085
• 426.800
• 390,000
• 39,305,000
• 98.262

• 08/01/2026
• 0.083
• 425.200
• 2,405,000
• 39,305,000
• 98.262

• 07/01/2026
• 0.092
• 430.200
• 1,890,000
• 39,305,000
• 98.262
• 230,000
• 0.092

• 06/01/2026
• 0.095
• 432.400
• 15,160,000
• 39,535,000
• 98.838
• 1,560,000
• 0.094
• 6,600,000
• 0.096

• 05/01/2026
• 0.074
• 420.200
• 15,890,000
• 34,495,000
• 86.238
• 6,975,000
• 0.075
• 1,470,000
• 0.072

• 02/01/2026
• 0.065
• 415.800
• 8,135,000
• 40,000,000
• 100.000
• 500,000
• 0.064
• 500,000
• 0.065