63853 港交摩通八四牛Ｄ (R 牛證)
按盤價 
0.032 -0.004 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.036 | 398.600 | 2,605,000 | 31,100,000 | 77.750 | ||||
| 18/03/2026 | 0.044 | 402.800 | 7,690,000 | 31,100,000 | 77.750 | 40,000 | 0.044 | ||
| 17/03/2026 | 0.049 | 404.400 | 8,055,000 | 31,060,000 | 77.650 | 2,335,000 | 0.060 | ||
| 16/03/2026 | 0.050 | 406.200 | 11,850,000 | 33,395,000 | 83.488 | 2,455,000 | 0.051 | ||
| 13/03/2026 | 0.041 | 401.400 | 1,525,000 | 35,850,000 | 89.625 | ||||
| 12/03/2026 | 0.053 | 406.400 | 1,290,000 | 35,850,000 | 89.625 | ||||
| 11/03/2026 | 0.062 | 411.400 | 1,330,000 | 35,850,000 | 89.625 | ||||
| 10/03/2026 | 0.055 | 410.080 | 9,750,000 | 35,850,000 | 89.625 | 1,110,000 | 0.056 | 5,425,000 | 0.051 |
| 09/03/2026 | 0.037 | 400.480 | 3,745,000 | 31,535,000 | 78.838 | 990,000 | 0.038 | ||
| 06/03/2026 | 0.055 | 408.480 | 9,435,000 | 32,525,000 | 81.312 | 4,155,000 | 0.050 | ||
| 05/03/2026 | 0.042 | 400.880 | 10,150,000 | 36,680,000 | 91.700 | 1,265,000 | 0.054 | ||
| 04/03/2026 | 0.035 | 398.280 | 4,600,000 | 37,945,000 | 94.863 | 1,300,000 | 0.032 | ||
| 03/03/2026 | 0.046 | 402.880 | 3,395,000 | 39,245,000 | 98.112 | 110,000 | 0.057 | ||
| 02/03/2026 | 0.049 | 404.480 | 4,980,000 | 39,355,000 | 98.388 | 975,000 | 0.049 | ||
| 27/02/2026 | 0.064 | 412.480 | 15,805,000 | 38,380,000 | 95.950 | 1,620,000 | 0.064 | ||
| 26/02/2026 | 0.059 | 408.880 | 18,465,000 | 40,000,000 | 100.000 | 3,645,000 | 0.052 | 9,505,000 | 0.053 |
| 25/02/2026 | 0.054 | 405.680 | 4,470,000 | 34,140,000 | 85.350 | 1,225,000 | 0.061 | 2,225,000 | 0.059 |
| 24/02/2026 | 0.056 | 407.080 | 2,185,000 | 33,140,000 | 82.850 | 685,000 | 0.056 | 1,130,000 | 0.055 |
| 23/02/2026 | 0.065 | 411.280 | 5,220,000 | 32,695,000 | 81.738 | 2,470,000 | 0.060 | 1,025,000 | 0.062 |
| 20/02/2026 | 0.047 | 401.280 | 5,440,000 | 34,140,000 | 85.350 | 1,760,000 | 0.046 | 2,420,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
