• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.094
• 73.300
• 6,500,000
• 6,630,000
• 6.630
• 1,640,000
• 0.068
• 2,330,000
• 0.074

• 10/06/2026
• 0.085
• 72.350
• 3,320,000
• 5,940,000
• 5.940
• 155,000
• 0.101
• 340,000
• 0.080

• 09/06/2026
• 0.111
• 75.000
• 7,540,000
• 5,755,000
• 5.755
• 2,015,000
• 0.098
• 1,405,000
• 0.093

• 08/06/2026
• 0.085
• 72.550
• 6,215,000
• 6,365,000
• 6.365
• 2,910,000
• 0.092
• 1,335,000
• 0.097

• 05/06/2026
• 0.117
• 75.650
• 9,140,000
• 7,940,000
• 7.940
• 2,145,000
• 0.150
• 2,720,000
• 0.153

• 04/06/2026
• 0.182
• 81.500
• 4,975,000
• 7,365,000
• 7.365
• 1,455,000
• 0.174
• 1,360,000
• 0.176

• 03/06/2026
• 0.192
• 82.950
• 5,125,000
• 7,460,000
• 7.460
• 485,000
• 0.217

• 02/06/2026
• 0.182
• 81.950
• 8,945,000
• 6,975,000
• 6.975
• 3,330,000
• 0.178
• 1,610,000
• 0.170

• 01/06/2026
• 0.154
• 79.450
• 9,765,000
• 8,695,000
• 8.695
• 1,580,000
• 0.174
• 2,410,000
• 0.172

• 29/05/2026
• 0.176
• 81.600
• 7,120,000
• 7,865,000
• 7.865
• 385,000
• 0.217
• 3,485,000
• 0.217

• 28/05/2026
• 0.248
• 88.250
• 43,395,000
• 4,765,000
• 4.765
• 22,480,000
• 0.248
• 4,225,000
• 0.241

• 27/05/2026
• 0.218
• 85.200
• 20,880,000
• 23,020,000
• 23.020
• 7,815,000
• 0.236
• 7,045,000
• 0.227

• 26/05/2026
• 0.210
• 84.400
• 55,675,000
• 23,790,000
• 23.790
• 19,550,000
• 0.236
• 19,060,000
• 0.227

• 22/05/2026
• 0.165
• 79.850
• 34,895,000
• 24,280,000
• 24.280
• 15,315,000
• 0.147
• 1,520,000
• 0.131

• 21/05/2026
• 0.100
• 74.200
• 74,150,000
• 38,075,000
• 38.075
• 28,030,000
• 0.117
• 22,855,000
• 0.110

• 20/05/2026
• 0.114
• 75.150
• 20,675,000
• 43,250,000
• 43.250
• 1,445,000
• 0.099
• 7,100,000
• 0.092

• 19/05/2026
• 0.046
• 68.500
• 8,780,000
• 37,595,000
• 37.595
• 6,955,000
• 0.023
• 735,000
• 0.029

• 18/05/2026
• 0.047
• 68.700
• 18,130,000
• 43,815,000
• 43.815
• 5,435,000
• 0.053
• 3,095,000
• 0.059

• 15/05/2026
• 0.076
• 71.150
• 22,390,000
• 46,155,000
• 46.155
• 1,470,000
• 0.124
• 15,465,000
• 0.088

• 14/05/2026
• 0.079
• 71.500
• 5,900,000
• 32,160,000
• 32.160
• 1,695,000
• 0.096
• 2,005,000
• 0.122