63860 中芯法巴六十牛Ｄ (R 牛證)
按盤價 
0.165 +0.065 (+65.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.100 | 74.200 | 74,150,000 | 38,075,000 | 38.075 | 28,030,000 | 0.117 | 22,855,000 | 0.110 |
| 20/05/2026 | 0.114 | 75.150 | 20,675,000 | 43,250,000 | 43.250 | 1,445,000 | 0.099 | 7,100,000 | 0.092 |
| 19/05/2026 | 0.046 | 68.500 | 8,780,000 | 37,595,000 | 37.595 | 6,955,000 | 0.023 | 735,000 | 0.029 |
| 18/05/2026 | 0.047 | 68.700 | 18,130,000 | 43,815,000 | 43.815 | 5,435,000 | 0.053 | 3,095,000 | 0.059 |
| 15/05/2026 | 0.076 | 71.150 | 22,390,000 | 46,155,000 | 46.155 | 1,470,000 | 0.124 | 15,465,000 | 0.088 |
| 14/05/2026 | 0.079 | 71.500 | 5,900,000 | 32,160,000 | 32.160 | 1,695,000 | 0.096 | 2,005,000 | 0.122 |
| 13/05/2026 | 0.107 | 74.150 | 4,150,000 | 31,850,000 | 31.850 | 1,015,000 | 0.113 | ||
| 12/05/2026 | 0.134 | 76.600 | 6,085,000 | 30,835,000 | 30.835 | 395,000 | 0.119 | 2,865,000 | 0.120 |
| 11/05/2026 | 0.131 | 76.600 | 4,885,000 | 28,365,000 | 28.365 | 770,000 | 0.133 | ||
| 08/05/2026 | 0.098 | 73.350 | 9,630,000 | 27,595,000 | 27.595 | 245,000 | 0.097 | ||
| 07/05/2026 | 0.133 | 76.750 | 19,810,000 | 27,350,000 | 27.350 | 2,740,000 | 0.115 | 6,860,000 | 0.119 |
| 06/05/2026 | 0.114 | 74.850 | 52,590,000 | 23,230,000 | 23.230 | 5,855,000 | 0.130 | 25,440,000 | 0.132 |
| 05/05/2026 | 0.072 | 70.800 | 6,260,000 | 3,645,000 | 3.645 | 2,530,000 | 0.069 | 405,000 | 0.073 |
| 04/05/2026 | 0.089 | 72.150 | 10,365,000 | 5,770,000 | 5.770 | 5,455,000 | 0.101 | ||
| 30/04/2026 | 0.073 | 70.900 | 44,575,000 | 315,000 | 0.315 | 21,525,000 | 0.067 | 21,840,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
