• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.065
• 454.900
• 21,550,000
• 18,850,000
• 18.850
• 7,920,000
• 0.089
• 3,765,000
• 0.077

• 13/05/2026
• 0.073
• 457.300
• 10,560,000
• 23,005,000
• 23.005
• 1,785,000
• 0.073
• 5,135,000
• 0.068

• 12/05/2026
• 0.063
• 451.900
• 9,515,000
• 19,655,000
• 19.655
• 3,660,000
• 0.072
• 4,240,000
• 0.073

• 11/05/2026
• 0.078
• 459.100
• 11,725,000
• 19,075,000
• 19.075
• 1,565,000
• 0.078
• 7,950,000
• 0.081

• 08/05/2026
• 0.094
• 466.100
• 8,025,000
• 12,690,000
• 12.690
• 1,770,000
• 0.089
• 2,780,000
• 0.089

• 07/05/2026
• 0.105
• 472.100
• 16,715,000
• 11,680,000
• 11.680
• 8,065,000
• 0.100
• 5,365,000
• 0.105

• 06/05/2026
• 0.072
• 457.700
• 13,710,000
• 14,380,000
• 14.380
• 2,480,000
• 0.072
• 7,195,000
• 0.079

• 05/05/2026
• 0.091
• 466.900
• 2,835,000
• 9,665,000
• 9.665
• 530,000
• 0.087
• 940,000
• 0.082

• 04/05/2026
• 0.096
• 467.700
• 2,250,000
• 9,255,000
• 9.255
• 1,095,000
• 0.098
• 770,000
• 0.097

• 30/04/2026
• 0.086
• 462.500
• 8,880,000
• 9,580,000
• 9.580
• 2,215,000
• 0.086
• 4,740,000
• 0.081

• 29/04/2026
• 0.108
• 473.900
• 1,675,000
• 7,055,000
• 7.055
• 835,000
• 0.107
• 670,000
• 0.103

• 28/04/2026
• 0.095
• 468.500
• 6,925,000
• 7,220,000
• 7.220
• 3,785,000
• 0.097
• 1,230,000
• 0.099

• 27/04/2026
• 0.109
• 473.300
• 3,755,000
• 9,775,000
• 9.775
• 2,510,000
• 0.115

• 24/04/2026
• 0.138
• 488.100
• 5,495,000
• 7,265,000
• 7.265
• 1,400,000
• 0.136
• 2,750,000
• 0.134

• 23/04/2026
• 0.142
• 489.900
• 2,525,000
• 5,915,000
• 5.915
• 2,520,000
• 0.147

• 22/04/2026
• 0.161
• 498.700
• 2,215,000
• 3,395,000
• 3.395
• 285,000
• 0.162
• 1,435,000
• 0.163

• 21/04/2026
• 0.188
• 513.700
• 635,000
• 2,245,000
• 2.245
• 260,000
• 0.188
• 365,000
• 0.187

• 20/04/2026
• 0.196
• 517.200
• 1,640,000
• 2,140,000
• 2.140
• 820,000
• 0.194

• 17/04/2026
• 0.171
• 505.200
• 200,000
• 2,960,000
• 2.960
• 200,000
• 0.175

• 16/04/2026
• 0.182
• 511.700
• 2,235,000
• 2,760,000
• 2.760
• 1,280,000
• 0.174
• 500,000
• 0.179