63888 騰訊摩通六十牛Ｖ (R 牛證)
按盤價 
0.038 +0.005 (+15.152%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.038 | 441.400 | 9,750,000 | ||||||
| 21/05/2026 | 0.033 | 439.000 | 12,395,000 | 12,655,000 | 12.655 | 2,990,000 | 0.045 | 4,785,000 | 0.052 |
| 20/05/2026 | 0.069 | 455.200 | 4,515,000 | 10,860,000 | 10.860 | 1,540,000 | 0.076 | 1,425,000 | 0.071 |
| 19/05/2026 | 0.080 | 460.000 | 13,045,000 | 10,975,000 | 10.975 | 6,165,000 | 0.081 | 2,560,000 | 0.076 |
| 18/05/2026 | 0.053 | 449.200 | 14,410,000 | 14,580,000 | 14.580 | 6,385,000 | 0.052 | 3,880,000 | 0.053 |
| 15/05/2026 | 0.069 | 456.400 | 7,500,000 | 17,085,000 | 17.085 | 3,520,000 | 0.074 | 1,755,000 | 0.069 |
| 14/05/2026 | 0.065 | 454.900 | 21,550,000 | 18,850,000 | 18.850 | 7,920,000 | 0.089 | 3,765,000 | 0.077 |
| 13/05/2026 | 0.073 | 457.300 | 10,560,000 | 23,005,000 | 23.005 | 1,785,000 | 0.073 | 5,135,000 | 0.068 |
| 12/05/2026 | 0.063 | 451.900 | 9,515,000 | 19,655,000 | 19.655 | 3,660,000 | 0.072 | 4,240,000 | 0.073 |
| 11/05/2026 | 0.078 | 459.100 | 11,725,000 | 19,075,000 | 19.075 | 1,565,000 | 0.078 | 7,950,000 | 0.081 |
| 08/05/2026 | 0.094 | 466.100 | 8,025,000 | 12,690,000 | 12.690 | 1,770,000 | 0.089 | 2,780,000 | 0.089 |
| 07/05/2026 | 0.105 | 472.100 | 16,715,000 | 11,680,000 | 11.680 | 8,065,000 | 0.100 | 5,365,000 | 0.105 |
| 06/05/2026 | 0.072 | 457.700 | 13,710,000 | 14,380,000 | 14.380 | 2,480,000 | 0.072 | 7,195,000 | 0.079 |
| 05/05/2026 | 0.091 | 466.900 | 2,835,000 | 9,665,000 | 9.665 | 530,000 | 0.087 | 940,000 | 0.082 |
| 04/05/2026 | 0.096 | 467.700 | 2,250,000 | 9,255,000 | 9.255 | 1,095,000 | 0.098 | 770,000 | 0.097 |
| 30/04/2026 | 0.086 | 462.500 | 8,880,000 | 9,580,000 | 9.580 | 2,215,000 | 0.086 | 4,740,000 | 0.081 |
| 29/04/2026 | 0.108 | 473.900 | 1,675,000 | 7,055,000 | 7.055 | 835,000 | 0.107 | 670,000 | 0.103 |
| 28/04/2026 | 0.095 | 468.500 | 6,925,000 | 7,220,000 | 7.220 | 3,785,000 | 0.097 | 1,230,000 | 0.099 |
| 27/04/2026 | 0.109 | 473.300 | 3,755,000 | 9,775,000 | 9.775 | 2,510,000 | 0.115 | ||
| 24/04/2026 | 0.138 | 488.100 | 5,495,000 | 7,265,000 | 7.265 | 1,400,000 | 0.136 | 2,750,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
