• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/01/2026
• 0.022
• 112.400
• 922,500
• 15,630,000
• 15.630
• 922,500
• 0.023

• 29/01/2026
• 0.026
• 114.600
• 3,647,500
• 16,552,500
• 16.550
• 1,355,000
• 0.025
• 1,292,500
• 0.025

• 28/01/2026
• 0.028
• 116.300
• 2,370,000
• 16,615,000
• 16.610
• 792,500
• 0.026
• 1,500,000
• 0.028

• 27/01/2026
• 0.024
• 113.500
• 210,000
• 15,907,500
• 15.910
• 80,000
• 0.027

• 26/01/2026
• 0.029
• 116.000
• 2,370,000
• 15,987,500
• 15.990
• 1,370,000
• 0.029

• 23/01/2026
• 0.027
• 114.800
• 1,265,000
• 17,357,500
• 17.360
• 142,500
• 0.029
• 1,122,500
• 0.030

• 22/01/2026
• 0.024
• 113.900
• 787,500
• 16,377,500
• 16.380
• 767,500
• 0.026

• 21/01/2026
• 0.021
• 112.800
• 1,000,000
• 15,610,000
• 15.610
• 1,000,000
• 0.021

• 20/01/2026
• 0.021
• 112.400
• 0
• 16,610,000
• 16.610

• 19/01/2026
• 0.021
• 112.300
• 255,000
• 16,610,000
• 16.610
• 80,000
• 0.021
• 95,000
• 0.021

• 16/01/2026
• 0.023
• 113.600
• 1,170,000
• 16,595,000
• 16.590
• 1,117,500
• 0.024

• 15/01/2026
• 0.028
• 115.100
• 762,500
• 17,712,500
• 17.710
• 762,500
• 0.030

• 14/01/2026
• 0.028
• 115.900
• 1,445,000
• 16,950,000
• 16.950
• 965,000
• 0.028

• 13/01/2026
• 0.031
• 117.400
• 5,580,000
• 17,915,000
• 17.910
• 3,655,000
• 0.032

• 12/01/2026
• 0.031
• 116.900
• 4,035,000
• 21,570,000
• 21.570
• 2,330,000
• 0.027

• 09/01/2026
• 0.026
• 114.600
• 6,002,500
• 23,900,000
• 23.900
• 130,000
• 0.029
• 5,140,000
• 0.029

• 08/01/2026
• 0.020
• 111.700
• 130,000
• 18,890,000
• 18.890
• 130,000
• 0.020

• 07/01/2026
• 0.024
• 114.000
• 11,647,500
• 18,760,000
• 18.760
• 5,202,500
• 0.026
• 5,920,000
• 0.027

• 06/01/2026
• 0.028
• 115.500
• 8,390,000
• 18,042,500
• 18.040
• 5,252,500
• 0.030
• 3,077,500
• 0.030

• 05/01/2026
• 0.024
• 113.700
• 3,440,000
• 20,217,500
• 20.220
• 3,440,000
• 0.026